Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dana 13,480 0,000 0,00% 13,510 13,220 13,480 07 jun
Danaher Corp 263,080 -4,900 -1,83% 267,725 262,820 267,980 07 jun
Danaos Corp 94,300 -1,120 -1,17% 95,490 93,820 95,420 07 jun
DAQO New Energy Corp 20,020 -1,180 -5,57% 21,440 20,020 21,200 07 jun
Darden Restaurants 148,540 -1,570 -1,05% 150,630 148,230 150,110 07 jun
Darling Ingredients 37,050 -0,880 -2,32% 37,790 36,945 37,930 07 jun
DaVita 143,180 -0,660 -0,46% 145,410 142,480 143,840 07 jun
DCP Midstream LP 41,690 0,000 0,00% 0,000 0,000 41,690 jun '23
Deckers Outdoor Corp 1.044,310 -21,120 -1,98% 1.062,630 1.033,440 1.065,430 07 jun
Deere & Company 368,580 -2,690 -0,72% 373,010 366,660 371,270 07 jun
Delaware Ivy High... 11,180 0,000 0,00% 0,000 0,000 11,180 mrt '23
Delek Logistics P... 38,740 -0,620 -1,58% 39,450 38,700 39,360 07 jun
Delek US Holdings 25,280 -0,150 -0,59% 25,510 24,890 25,430 07 jun
Delta Air Lines 50,440 +0,010 +0,02% 50,710 49,990 50,430 07 jun
Deluxe Corp 21,800 -0,480 -2,15% 22,225 21,730 22,280 07 jun
Denbury Resources 0,241 0,000 0,00% 0,242 0,228 0,241 jul '20
Deutsche Bank Akt... 16,550 -0,030 -0,18% 16,620 16,500 16,580 07 jun
Deutsche Bank Con... 24,950 +0,060 +0,24% 24,950 24,900 24,890 apr '20
Devon Energy Corp 46,790 +0,030 +0,06% 47,170 46,249 46,760 07 jun
DHI Group 2,070 -0,080 -3,72% 2,130 2,004 2,150 07 jun
DHT Holdings 11,580 -0,180 -1,53% 11,720 11,530 11,760 07 jun
Diageo plc 136,060 -2,690 -1,94% 136,840 135,760 138,750 07 jun
Diamond Offshore ... 13,930 +0,250 +1,83% 14,120 13,440 13,680 07 jun
DiamondRock Hospi... 8,240 -0,110 -1,32% 8,320 8,190 8,350 07 jun
Diana Shipping 2,990 -0,010 -0,33% 3,010 2,980 3,000 07 jun
Diana Shipping 25,952 -0,285 -1,09% 26,150 25,952 26,237 07 jun
Dick's Sporting G... 219,050 +6,770 +3,19% 219,320 211,516 212,280 07 jun
Diebold Nixdorf 41,920 -0,700 -1,64% 42,730 41,610 42,620 07 jun
Digital Realty Trust 25,040 -0,010 -0,04% 25,060 25,040 25,050 okt '20
Digital Realty Trust 146,350 -0,770 -0,52% 147,210 144,760 147,120 07 jun
Digital Rlty TR 25,290 +0,004 +0,02% 25,310 25,280 25,286 sep '20
Dillards 429,440 +1,270 +0,30% 431,540 424,640 428,170 07 jun
Dillard's Capital... 25,910 +0,018 +0,07% 25,945 25,890 25,893 07 jun
Dine Brands Global 37,720 -1,320 -3,38% 38,810 37,400 39,040 07 jun
Discover Financia... 124,900 +2,140 +1,74% 125,920 121,840 122,760 07 jun
DNOW 13,500 -0,130 -0,95% 13,705 13,480 13,630 07 jun
Dolby Laboratorie... 79,350 -0,660 -0,82% 79,970 79,270 80,010 07 jun
Dollar General Corp 126,610 -2,920 -2,25% 130,208 125,990 129,530 07 jun
Dominion Energy 25,090 0,000 0,00% 0,000 0,000 25,090 aug '21
Dominion Energy 51,440 -0,830 -1,59% 52,010 51,360 52,270 07 jun
Domino's Pizza 513,550 -0,140 -0,03% 518,434 510,530 513,690 07 jun
DOMTAR Corp 55,490 0,000 0,00% 0,000 0,000 55,490 nov '21
Donaldson Company 73,200 -0,900 -1,21% 74,130 73,110 74,100 07 jun
Dorian LPG Ltd 44,270 -0,680 -1,51% 45,300 43,300 44,950 07 jun
DoubleLine Income... 12,500 +0,010 +0,08% 12,640 12,380 12,490 07 jun
DoubleLine Opport... 15,130 -0,100 -0,66% 15,230 15,100 15,230 07 jun
Douglas Dynamics 24,920 -0,660 -2,58% 25,595 24,800 25,580 07 jun
Douglas Emmett 13,370 -0,290 -2,12% 13,450 13,230 13,660 07 jun
Dover Corp 177,220 -0,810 -0,45% 178,490 176,690 178,030 07 jun
Dover Motorsports 3,610 0,000 0,00% 0,000 0,000 3,610 dec '21
DR Horton 140,220 -3,480 -2,42% 141,690 138,080 143,700 07 jun
Dr Reddy's Labora... 71,360 +1,010 +1,44% 71,980 71,260 70,350 07 jun
DRDGOLD Ltd 8,100 -0,540 -6,25% 8,480 8,050 8,640 07 jun
Dril-Quip 17,530 +0,040 +0,23% 17,700 17,310 17,490 07 jun
Drive Shack 0,168 0,000 0,00% 0,000 0,000 0,168 dec '22
Drive Shack 8,030 0,000 0,00% 0,000 0,000 8,030 dec '22
Drive Shack 5,840 0,000 0,00% 0,000 0,000 5,840 dec '22
Drive Shack 5,550 0,000 0,00% 0,000 0,000 5,550 dec '22
DTE Energy Company 112,330 -1,210 -1,07% 113,150 112,075 113,540 07 jun
DTE ENERGY COMPAN... 25,170 -0,010 -0,04% 25,200 24,910 25,180 okt '20
DTE Energy Compan... 25,091 0,000 0,00% 0,000 0,000 25,091 jun '21
Ducommun 57,980 -0,880 -1,50% 58,680 57,910 58,860 07 jun
Duff & Phelps Sel... 9,490 0,000 0,00% 0,000 0,000 9,490 jun '21
Duff & Phelps Uti... 9,950 -0,040 -0,40% 10,040 9,930 9,990 07 jun
Duke Energy Corp 25,280 0,000 0,00% 0,000 0,000 25,280 okt '21
Duke Energy Corp 102,620 -0,240 -0,23% 103,780 101,732 102,860 07 jun
Duke Realty Corp 48,200 0,000 0,00% 0,000 0,000 48,200 sep '22
DuPont de Nemours 80,010 -0,240 -0,30% 80,520 79,190 80,250 07 jun
DXC Technology Co... 16,550 +0,690 +4,35% 16,640 15,610 15,860 07 jun
Dycom Industries 179,070 -0,090 -0,05% 180,230 177,740 179,160 07 jun
Dynagas LNG Parne... 3,850 -0,110 -2,78% 3,980 3,850 3,960 07 jun
Dynagas LNG Partn... 25,716 -0,033 -0,13% 25,900 25,716 25,750 07 jun
Dynex Capital 25,140 0,000 0,00% 25,150 25,140 25,140 feb '21
Dynex Capital 11,690 -0,150 -1,27% 11,830 11,680 11,840 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront