Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kadant 272,580 -7,040 -2,52% 280,180 272,050 279,620 07 jun
Kaman Corp 45,990 0,000 0,00% 0,000 0,000 45,990 18 apr
Kansas City Southern 293,590 0,000 0,00% 0,000 0,000 293,590 dec '21
Kansas City South... 37,415 0,000 0,00% 0,000 0,000 37,415 dec '21
Kayne Anderson Ne... 6,715 0,000 0,00% 0,000 0,000 6,715 10 nov
KB Financial Group 56,810 +0,500 +0,89% 57,270 56,710 56,310 07 jun
KB Home 68,150 -1,750 -2,50% 68,460 67,152 69,900 07 jun
KBR 63,080 +0,100 +0,16% 63,570 62,720 62,980 07 jun
Kellanova 59,630 -0,460 -0,77% 60,360 59,580 60,090 07 jun
Kelly Residential... 9,710 0,000 0,00% 0,000 0,000 9,710 30 nov
Kemper Corp 58,730 -0,410 -0,69% 59,070 57,920 59,140 07 jun
Kennametal 24,540 -0,270 -1,09% 24,835 24,470 24,810 07 jun
Kennedy-Wilson Ho... 9,860 -0,230 -2,28% 10,020 9,785 10,090 07 jun
Kenon Holdings Ltd 25,350 -0,240 -0,94% 25,660 25,024 25,590 07 jun
KeyCorp 13,930 0,000 0,00% 14,025 13,785 13,930 07 jun
Keysight Technolo... 135,810 -0,190 -0,14% 136,460 134,610 136,000 07 jun
Kilroy Realty Corp 31,570 -1,030 -3,16% 32,290 31,480 32,600 07 jun
Kimberly-Clark Corp 134,480 -2,520 -1,84% 136,280 134,400 137,000 07 jun
Kimco Realty Corp 18,790 -0,220 -1,16% 18,850 18,660 19,010 07 jun
Kinder Morgan 19,620 -0,190 -0,96% 19,760 19,575 19,810 07 jun
Kingsway Financia... 8,000 0,000 0,00% 8,045 7,995 8,000 07 jun
Kinross Gold Corp 7,400 -0,590 -7,38% 7,690 7,390 7,990 07 jun
Kirby Corp 118,610 -0,940 -0,79% 120,330 118,280 119,550 07 jun
Kite Realty Group... 22,150 -0,120 -0,54% 22,255 21,890 22,270 07 jun
KKR & Co 97,990 -1,500 -1,51% 99,990 96,430 99,490 07 jun
KKR & Co 25,060 +0,045 +0,18% 25,140 25,000 25,015 jun '21
KKR & Co 24,990 0,000 0,00% 0,000 0,000 24,990 sep '21
KKR Income Opport... 13,580 +0,040 +0,30% 13,580 13,500 13,540 07 jun
Knight-Swift Tran... 48,040 -0,100 -0,21% 48,880 47,650 48,140 07 jun
Knoll 25,040 0,000 0,00% 0,000 0,000 25,040 jul '21
KNOT Offshore Par... 7,100 -0,330 -4,44% 7,510 6,927 7,430 07 jun
KNOWLES Corp 17,500 -0,190 -1,07% 17,750 17,470 17,690 07 jun
Kohls Corp 22,820 +0,360 +1,60% 22,870 22,010 22,460 07 jun
Koninklijke Phili... 26,300 +0,030 +0,11% 26,455 26,245 26,270 07 jun
Koppers Holdings 41,580 -1,120 -2,62% 42,815 41,350 42,700 07 jun
Korea Electric Po... 7,300 -0,160 -2,14% 7,380 7,285 7,460 07 jun
Korn Ferry 63,270 -1,590 -2,45% 64,080 63,100 64,860 07 jun
Kosmos Energy Ltd 5,520 -0,110 -1,95% 5,620 5,510 5,630 07 jun
KraneShares Dynam... 25,930 -0,160 -0,61% 25,930 25,890 26,090 07 jun
Kraton Corp 46,490 0,000 0,00% 0,000 0,000 46,490 mrt '22
Kroger Co (The) 51,980 +0,030 +0,06% 52,080 51,670 51,950 07 jun
Kronos Worldwide 13,350 -0,500 -3,61% 13,740 13,300 13,850 07 jun
KT Corp 13,540 -0,050 -0,37% 13,600 13,520 13,590 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront