Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabors Industries... 76,020 +3,050 +4,18% 77,230 74,060 72,970 20:14
NACCO Industries 32,765 +1,285 +4,08% 32,970 0,000 31,480 19:56
Nam Tai Property 4,215 0,000 0,00% 0,000 0,000 4,215 mei '22
NATIONAL BANK HOL... 37,050 +0,070 +0,19% 37,395 36,950 36,980 20:15
National Fuel Gas Co 55,090 -0,320 -0,58% 55,710 55,060 55,410 20:15
National Grid PLC 59,590 -1,100 -1,81% 61,264 59,590 60,690 20:15
National Health I... 64,900 -0,070 -0,11% 65,500 64,830 64,970 20:09
National Presto I... 75,110 +0,020 +0,03% 75,755 74,825 75,090 20:16
National Storage ... 35,775 -0,115 -0,32% 36,350 35,630 35,890 20:15
Natural Gas Servi... 21,500 -0,330 -1,51% 22,160 21,500 21,830 20:06
Natural Grocers b... 20,870 -0,150 -0,71% 21,160 20,770 21,020 19:52
Natural Resource ... 90,200 +0,630 +0,70% 90,350 89,910 89,570 20:16
Natuzzi SpA 5,203 -0,247 -4,53% 5,500 5,200 5,450 20:14
Nautilus 0,820 0,000 0,00% 0,000 0,000 0,820 31 okt
Navigator Holding... 17,310 -0,010 -0,06% 17,470 17,160 17,320 20:15
Navios Maritime A... 3,480 0,000 0,00% 0,000 0,000 3,480 okt '21
Navios Maritime H... 2,270 0,000 0,00% 0,000 0,000 2,270 13 dec
Navios Maritime H... 5,000 0,000 0,00% 0,000 0,000 5,000 08 feb
Navios Maritime H... 3,270 0,000 0,00% 0,000 0,000 3,270 08 feb
Navios Maritime P... 48,580 -0,140 -0,29% 49,170 48,160 48,720 20:15
Navistar Internat... 44,500 0,000 0,00% 44,510 44,480 44,500 jun '21
Navistar Internat... 13,976 0,000 0,00% 13,990 13,976 13,976 jun '21
Neenah 32,000 0,000 0,00% 0,000 0,000 32,000 jul '22
Nelnet 105,460 -0,220 -0,21% 105,750 104,885 105,680 20:11
NEOPHOTONICS Corp 16,010 0,000 0,00% 0,000 0,000 16,010 aug '22
Nevro Corp 9,415 +0,025 +0,27% 9,560 9,370 9,390 20:15
New Jersey Resour... 42,310 -0,290 -0,68% 42,810 42,260 42,600 20:11
NEW MOUNTAIN FINA... 12,590 0,000 0,00% 0,000 0,000 12,590 24 mei
New Oriental Educ... 81,675 +3,555 +4,55% 82,480 78,300 78,120 20:15
New Relic 86,990 0,000 0,00% 0,000 0,000 86,990 07 nov
New Residential I... 10,890 0,000 0,00% 0,000 0,000 10,890 aug '22
NEW Senior Invest... 8,820 0,000 0,00% 0,000 0,000 8,820 sep '21
New York Communit... 3,305 -0,025 -0,75% 3,485 3,300 3,330 20:16
New York Communit... 33,300 +0,410 +1,25% 33,590 33,220 32,890 18:59
New York Times Co 49,490 -0,400 -0,80% 50,120 49,475 49,890 20:15
Newell Brands 7,860 +0,010 +0,13% 7,960 7,820 7,850 24 mei
NewMarket Corp 538,490 -4,530 -0,83% 547,140 538,490 543,020 20:00
Newmont Corp 42,192 +0,212 +0,51% 42,880 42,020 41,980 20:15
Newpark Resources 7,865 +0,155 +2,01% 7,930 0,000 7,710 20:16
NexPoint Resident... 36,360 -0,180 -0,49% 36,740 36,290 36,540 20:06
Nextera Energy Ca... 25,030 0,000 0,00% 25,040 25,020 25,030 okt '20
Nextera Energy Ca... 25,240 0,000 0,00% 25,250 25,230 25,240 okt '20
NextEra Energy Ca... 25,068 0,000 0,00% 0,000 0,000 25,068 dec '21
Nextera Energy Inc 77,435 +0,825 +1,08% 78,255 76,330 76,610 20:16
NextEra Energy Pa... 34,138 +0,498 +1,48% 34,250 33,620 33,640 20:15
NexTier Oilfield ... 10,610 0,000 0,00% 0,000 0,000 10,610 31 aug
NGL ENERGY PARTNE... 5,620 -0,060 -1,06% 5,780 5,620 5,680 20:15
Niagara Mohawk Po... 76,100 0,000 0,00% 0,000 0,000 76,100 29 dec
Nielsen Holdings plc 27,980 0,000 0,00% 0,000 0,000 27,980 okt '22
Nike 92,000 +0,250 +0,27% 92,515 91,350 91,750 20:16
NiSource 27,980 -0,060 -0,21% 28,270 27,955 28,040 20:16
NL Industries 7,280 -0,410 -5,33% 7,690 7,211 7,690 20:15
NNN Reit 41,030 -0,270 -0,65% 41,830 41,020 41,300 20:16
Noah Holdings Lim... 14,070 +0,240 +1,74% 14,210 13,810 13,830 20:13
Noble Corp 47,045 +1,675 +3,69% 47,490 45,900 45,370 20:15
Noble Energy 8,460 +0,120 +1,44% 0,000 0,000 8,340 okt '20
Nokia Corp 3,855 +0,005 +0,13% 3,880 3,850 3,850 20:16
Nomad Foods Limited 17,930 -0,430 -2,34% 18,170 17,762 18,360 20:15
Nomura Holdings 6,000 +0,020 +0,33% 6,045 6,000 5,980 20:15
Norbord 43,130 0,000 0,00% 44,460 42,840 43,130 jan '21
Nordic American T... 4,215 -0,065 -1,52% 4,345 4,200 4,280 20:15
Nordstrom 21,385 -0,135 -0,63% 21,680 21,305 21,520 20:15
Norfolk Southern ... 223,200 -3,660 -1,61% 226,629 223,150 226,860 20:16
North American Co... 20,861 +0,971 +4,88% 21,200 20,060 19,890 20:13
North European Oi... 7,233 -0,162 -2,19% 0,000 7,200 7,395 20:11
Northrop Grumman ... 455,880 -10,550 -2,26% 465,130 455,610 466,430 20:15
Northwest Natural... 35,840 -0,390 -1,08% 36,450 35,705 36,230 20:13
NOV 18,545 +0,305 +1,67% 18,730 0,000 18,240 20:16
Novartis AG 99,490 -1,040 -1,03% 100,330 99,450 100,530 20:16
Novo-Nordisk A/S 133,960 -2,080 -1,53% 134,460 132,750 136,040 20:15
NRG Energy 84,440 -1,560 -1,81% 87,580 83,900 86,000 20:16
Nucor Corp 169,270 -2,000 -1,17% 171,260 169,230 171,270 20:15
NuSkin Enterprises 13,340 +0,100 +0,76% 13,530 13,170 13,240 20:15
NuStar Energy LP 21,960 0,000 0,00% 0,000 0,000 21,960 02 mei
Nustar Logistics LP 25,390 0,000 0,00% 25,400 25,390 25,390 19:59
Nutrien Ltd 59,400 +0,540 +0,92% 59,830 59,300 58,860 20:16
Nuveen AMT-Free Q... 10,810 -0,070 -0,64% 10,920 10,800 10,880 20:11
Nuveen California... 11,675 -0,075 -0,64% 11,780 11,670 11,750 20:16
Nuveen California... 15,050 0,000 0,00% 15,050 14,860 15,050 mrt '21
Nuveen Energy MLP... 1,430 0,000 0,00% 1,450 1,420 1,430 mei '20
Nuveen Georgia Qu... 10,100 0,000 0,00% 0,000 0,000 10,100 apr '23
Nuveen Global Hig... 12,530 -0,060 -0,48% 12,670 12,520 12,590 19:57
Nuveen High Incom... 9,520 0,000 0,00% 9,530 9,510 9,520 okt '20
Nuveen Intermedia... 13,000 0,000 0,00% 0,000 0,000 13,000 mrt '23
NUVEEN INTERMEDIA... 12,870 0,000 0,00% 0,000 0,000 12,870 jun '23
Nuveen Minnesota ... 10,850 -0,050 -0,46% 10,910 10,850 10,900 19:55
Nuveen Missouri Q... 10,010 -0,020 -0,20% 10,090 10,010 10,030 19:44
Nuveen Municipal ... 9,690 0,000 0,00% 9,706 9,690 9,690 feb '21
Nuveen Municipal ... 10,295 -0,110 -1,06% 10,430 10,290 10,405 20:15
Nuveen New Jersey... 11,692 -0,058 -0,49% 11,770 11,690 11,750 19:53
Nuveen New York A... 10,800 -0,050 -0,46% 10,840 10,790 10,850 20:16
Nuveen New York M... 15,040 0,000 0,00% 15,140 15,030 15,040 apr '21
Nuveen Real Asset... 11,345 -0,050 -0,44% 11,413 11,331 11,395 20:14
Nuveen Real Estat... 7,370 -0,040 -0,54% 7,430 7,361 7,410 20:10
Nuveen Short Dura... 11,600 0,000 0,00% 0,000 0,000 11,600 28 jul
NVR 7.388,860 -27,460 -0,37% 7.485,280 7.376,200 7.416,320 20:15
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront