Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 875,71 +1,69 +0,19% 877,38 870,04 874,02 11:36
AEX GR 3.370,37 +9,61 +0,29% 3.373,68 3.345,46 3.360,76 11:21
AMX 925,27 -0,49 -0,05% 926,34 917,55 925,76 11:36
ASCX 1.203,73 -3,34 -0,28% 1.205,91 1.200,63 1.207,07 11:21
Athene Composite 1.443,73 -4,97 -0,34% 1.446,37 1.438,21 1.448,70 11:36
BEL 20 3.869,21 -14,62 -0,38% 3.873,36 3.853,28 3.883,83 11:36
CAC 40 8.043,51 -48,35 -0,60% 8.095,43 8.043,32 8.091,86 11:36
CBOE EUROPE 50 NR... 26.341,18 -57,39 -0,22% 26.464,24 26.334,53 26.398,57 10:36
CBOE NL 25 NR EUR 265,15 -2,51 -0,94% 268,07 263,31 267,66 10:36
CBOE UK 100 GBP 873,71 +5,62 +0,65% 875,28 867,84 868,09 10:36
CBOE UK 350 GBP 22.906,95 +136,95 +0,60% 22.944,56 22.764,08 22.770,01 10:36
DAX 18.088,70 -48,95 -0,27% 18.226,32 18.060,26 18.137,65 24 apr
ES35 11.045,30 +25,80 +0,23% 11.075,40 11.024,30 11.019,50 11:36
Euro Stoxx 50 4.989,88 -18,29 -0,37% 5.031,84 4.981,81 5.008,17 24 apr
FTSE 100 8.083,49 +43,11 +0,54% 8.102,14 8.030,05 8.040,38 11:21
FTSE EURO TOP 100 3.996,75 -11,18 -0,28% 4.011,95 3.991,17 4.007,93 11:21
IERLAND-ISEQ 20 1.655,34 +3,44 +0,21% 1.658,58 1.648,23 1.651,90 11:36
L/E-DAX TR EUR 18.102,83 -88,37 -0,49% 18.253,11 18.066,12 18.191,20 24 apr
MILAAN-FTSE/MIB 34.269,55 -1,57 0,00% 34.323,14 34.116,08 34.271,12 11:16
NEXT 150 3.360,19 -1,76 -0,05% 3.363,14 3.341,81 3.361,95 11:21
NLD25 875,64 +1,66 +0,19% 877,28 865,96 873,98 11:36
OMX Copenhagen 20 2.636,87 -37,25 -1,39% 2.675,00 2.636,81 2.674,13 24 apr
OMX Helsinki 25 4.479,98 -16,11 -0,36% 4.528,89 4.476,22 4.496,09 24 apr
OMX Stockholm 30 ... 2.543,21 -3,12 -0,12% 2.555,02 2.522,67 2.546,33 24 apr
PSI 6.546,65 +16,72 +0,26% 6.559,32 6.526,14 6.529,93 11:21
SMI® PR 11.298,44 -72,30 -0,64% 11.345,29 11.281,23 11.370,74 11:21
Amsterdam AD-Ratio -729,00 0,00 0,00% 0,00 0,00 0,00 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront