Euro Stoxx 50

IND:965814.STX,
+ Euro Stoxx 50 op mijn watchlist
4.862,50 18:00
+51,22 (+1,06%)
Periode:
Vergelijk met:

Detail

Vertraagd 26 jul 2024 18:00
Koers 4.862,50
Verschil +51,22 (+1,06%)
Hoog 4.867,88
Laag 4.810,20
Vertraagd 26 jul 2024 18:00
Bied 0,00
Laat 0,00
Open 4.810,87
Close 4.811,28
52 weeks hoog 5.121,71
52 weeks laag 3.993,10

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 231,650 0,000 0,00% 0,000 0,000 231,650 24 jul
ADYEN N.V. ... 1.078,000 +24,400 +2,32% 1.085,600 1.055,800 1.053,600 26 jul
AHOLD DELHAIZE,KO... 29,750 0,000 0,00% 0,000 0,000 29,750 18 jul
AIR LIQUIDE INH. ... 167,820 +1,140 +0,68% 167,820 166,170 166,680 26 jul
AIRBUS SE 131,800 0,000 0,00% 0,000 0,000 131,800 19 jul
ALLIANZ SE NA O.N. 262,600 0,000 0,00% 0,000 0,000 262,600 23 jul
AMADEUS IT GRP SA... 60,360 0,000 0,00% 0,000 0,000 60,360 25 jul
ANHEUSER-BUSCH INBEV 56,440 +0,790 +1,42% 56,440 56,440 55,650 26 jul
ASML HOLDING E... 820,200 +19,200 +2,40% 828,300 798,900 801,000 26 jul
AXA S.A. INH. ... 32,235 -0,105 -0,32% 32,235 32,235 32,340 26 jul
BAY.MOTOREN WERKE... 87,690 +0,620 +0,71% 88,140 87,450 87,070 26 jul
BAYER AG NA O.N. 27,510 +0,405 +1,49% 27,510 27,510 27,105 26 jul
BCO SANTANDER N.E... 4,567 0,000 0,00% 0,000 0,000 4,567 25 jul
BNP PARIBAS INH. ... 64,565 +1,355 +2,14% 64,820 64,485 63,210 26 jul
CRH PLC ... 6.326,000 +172,000 +2,79% 6.362,000 6.124,000 6.154,000 26 jul
DEUTSCHE BOERSE N... 189,700 +3,875 +2,09% 189,700 189,700 185,825 26 jul
DEUTSCHE POST AG ... 40,425 +0,675 +1,70% 40,425 40,130 39,750 26 jul
DT.TELEKOM AG NA 24,215 0,000 0,00% 0,000 0,000 24,215 25 jul
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 14,243 0,000 0,00% 0,000 0,000 14,243 25 jul
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 207,650 +14,525 +7,52% 208,400 206,450 193,125 26 jul
IBERDROLA INH. ... 12,158 +0,043 +0,35% 12,163 12,118 12,115 26 jul
INDITEX INH. ... 44,850 0,000 0,00% 0,000 0,000 44,850 25 jul
ING GROEP NV ... 17,122 0,000 0,00% 0,000 0,000 17,122 24 jul
INTESA SANPAOLO 3,695 0,000 0,00% 0,000 0,000 3,695 25 jul
KERING S.A. INH. ... 282,725 +4,875 +1,75% 284,250 282,650 277,850 26 jul
KONE OYJ ... 46,660 0,000 0,00% 0,000 0,000 46,660 22 jul
KONINKL. PHILIPS ... 23,950 -0,090 -0,37% 0,000 0,000 24,040 18 jul
L OREAL INH. ... 398,750 -8,250 -2,03% 399,300 393,650 407,000 26 jul
LVMH ... 661,600 +8,700 +1,33% 661,600 660,150 652,900 26 jul
MERCEDES-BENZ GRP... 62,460 0,000 0,00% 0,000 0,000 62,460 25 jul
MUENCH.RUECKVERS.... 445,700 0,000 0,00% 0,000 0,000 445,700 25 jul
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 127,550 +2,200 +1,76% 127,650 127,400 125,350 26 jul
PROSUS NV ... 31,620 0,000 0,00% 0,000 0,000 31,620 25 jul
SAFRAN INH. ... 203,000 0,000 0,00% 0,000 0,000 203,000 17 jul
SANOFI SA INHABER... 96,100 -1,660 -1,70% 96,405 96,100 97,760 26 jul
SAP SE O.N. 195,350 +0,740 +0,38% 195,540 193,660 194,610 26 jul
SCHNEIDER ELEC. I... 216,750 0,000 0,00% 0,000 0,000 216,750 25 jul
SIEMENS AG NA O.N. 169,700 +0,740 +0,44% 169,940 169,080 168,960 26 jul
STE GENERALE INH.... 24,050 +0,018 +0,07% 24,050 24,050 24,033 26 jul
UNILEVER PLC LS... 56,000 +0,460 +0,83% 56,000 56,000 55,540 26 jul
VINCI S.A. INH. ... 107,150 +2,700 +2,58% 107,150 107,150 104,450 26 jul
VIVENDI SE INH.... 9,877 0,000 0,00% 0,000 0,000 9,877 25 jul
VOLKSWAGEN AG VZO... 103,075 0,000 0,00% 0,000 0,000 103,075 25 jul
VONOVIA SE NA O.N. 28,225 +0,125 +0,44% 28,225 28,225 28,100 26 jul

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront