Euro Stoxx 50

IND:965814.STX,
4.984,48 18:00
+29,47 (+0,59%)
Periode:
Vergelijk met:

Detail

Vertraagd 15 apr 2024 18:00
Koers 4.984,48
Verschil +29,47 (+0,59%)
Hoog 5.034,73
Laag 4.969,00
Vertraagd 15 apr 2024 18:00
Bied 0,00
Laat 0,00
Open 4.969,00
Close 4.955,01
52 weeks hoog 5.121,71
52 weeks laag 3.993,10

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 204,200 +8,675 +4,44% 206,150 203,150 195,525 17:19
ADYEN N.V. ... 1.444,100 +18,500 +1,30% 1.461,500 1.434,000 1.425,600 17:29
AHOLD DELHAIZE,KO... 27,270 0,000 0,00% 0,000 0,000 27,270 10 apr
AIR LIQUIDE INH. ... 187,860 0,000 0,00% 187,860 187,860 187,860 12 apr
AIRBUS SE 169,480 0,000 0,00% 0,000 0,000 169,480 02 apr
ALLIANZ SE NA O.N. 267,950 0,000 0,00% 0,000 0,000 267,950 05 apr
AMADEUS IT GRP SA... 56,230 -1,390 -2,41% 56,230 56,230 57,620 17:20
ANHEUSER-BUSCH INBEV 55,540 0,000 0,00% 0,000 0,000 55,540 08 apr
ASML HOLDING E... 913,300 +8,300 +0,92% 928,650 912,350 905,000 16:46
AXA S.A. INH. ... 33,685 0,000 0,00% 33,685 33,685 33,685 12 apr
BAY.MOTOREN WERKE... 111,225 0,000 0,00% 0,000 0,000 111,225 11 apr
BAYER AG NA O.N. 26,433 -0,975 -3,56% 26,750 26,280 27,408 17:28
BCO SANTANDER N.E... 4,463 -0,037 -0,83% 4,463 4,463 4,500 17:10
BNP PARIBAS INH. ... 65,325 0,000 0,00% 66,345 65,310 65,325 12 apr
CRH PLC ... 6.556,000 -162,000 -2,41% 6.712,000 6.538,000 6.718,000 17:29
DEUTSCHE BOERSE N... 186,650 0,000 0,00% 0,000 0,000 186,650 08 apr
DEUTSCHE POST AG ... 39,305 0,000 0,00% 0,000 0,000 39,305 09 apr
DT.TELEKOM AG NA 21,160 0,000 0,00% 0,000 0,000 21,160 11 apr
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,585 0,000 0,00% 0,000 0,000 15,585 08 apr
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 205,000 0,000 0,00% 0,000 0,000 205,000 09 apr
IBERDROLA INH. ... 11,255 -0,035 -0,31% 11,260 11,255 11,290 17:22
INDITEX INH. ... 44,085 +0,835 +1,93% 44,085 44,085 43,250 17:09
ING GROEP NV ... 15,028 +0,085 +0,57% 15,200 15,028 14,943 17:25
INTESA SANPAOLO 3,366 +0,073 +2,21% 3,366 3,366 3,293 15:07
KERING S.A. INH. ... 358,100 0,000 0,00% 0,000 0,000 358,100 10 apr
KONE OYJ ... 44,520 +1,660 +3,87% 44,580 44,520 42,860 15:51
KONINKL. PHILIPS ... 19,715 0,000 0,00% 19,715 19,573 19,715 12 apr
L OREAL INH. ... 417,175 +1,525 +0,37% 417,450 417,175 415,650 15:50
LVMH ... 793,000 +14,500 +1,86% 804,400 783,300 778,500 17:28
MERCEDES-BENZ GRP... 76,530 +1,400 +1,86% 76,530 76,530 75,130 12:05
MUENCH.RUECKVERS.... 418,800 +3,050 +0,73% 418,950 418,800 415,750 17:15
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 142,450 0,000 0,00% 0,000 0,000 142,450 11 apr
PROSUS NV ... 29,378 0,000 0,00% 29,640 29,378 29,378 12 apr
SAFRAN INH. ... 205,100 0,000 0,00% 0,000 0,000 205,100 10 apr
SANOFI SA INHABER... 87,795 +1,090 +1,26% 87,795 87,795 86,705 13:32
SAP SE O.N. 171,300 +0,730 +0,43% 173,440 171,020 170,570 17:22
SCHNEIDER ELEC. I... 213,450 +4,825 +2,31% 213,450 211,350 208,625 11:33
SIEMENS AG NA O.N. 175,550 -0,420 -0,24% 178,520 175,550 175,970 17:29
STE GENERALE INH.... 25,125 -0,508 -1,98% 25,125 25,125 25,633 17:17
UNILEVER PLC LS... 44,320 -0,135 -0,30% 44,320 44,130 44,455 15:08
VINCI S.A. INH. ... 114,000 0,000 0,00% 0,000 0,000 114,000 10 apr
VIVENDI SE INH.... 9,916 0,000 0,00% 9,916 9,916 9,916 12 apr
VOLKSWAGEN AG VZO... 122,825 0,000 0,00% 0,000 0,000 122,825 11 apr
VONOVIA SE NA O.N. 25,385 +0,195 +0,77% 25,385 25,385 25,190 12 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront