Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
WaFd 27,490 -0,100 -0,36% 27,760 27,130 27,590 24 mei
Waitr Holdings 0,093 0,000 0,00% 0,000 0,000 0,093 nov '22
Walgreens Boots A... 16,030 +0,080 +0,50% 16,215 15,975 15,950 24 mei
Washington Trust ... 26,230 +0,080 +0,31% 26,450 26,010 26,150 24 mei
Waterstone Financial 12,350 -0,030 -0,24% 12,450 12,290 12,380 24 mei
Wave Life Science... 6,220 +0,130 +2,13% 6,290 6,050 6,090 24 mei
Wayside Technolog... 31,110 +0,320 +1,04% 31,600 30,730 30,790 okt '22
WD-40 Company 230,980 -0,120 -0,05% 231,600 229,015 231,100 24 mei
Weibo Corp 8,770 -0,020 -0,23% 8,975 8,740 8,790 24 mei
Wellesley Bancorp 34,000 0,000 0,00% 34,351 33,040 34,000 mei '20
Wendy's Company 17,770 -0,010 -0,06% 17,910 17,730 17,780 24 mei
Werner Enterprises 37,170 +0,110 +0,30% 37,780 36,910 37,060 24 mei
WesBanco 27,720 +0,150 +0,54% 27,750 27,430 27,570 24 mei
West Bancorporation 17,600 +0,550 +3,23% 17,600 17,210 17,050 24 mei
Westamerica Banco... 48,230 +0,080 +0,17% 49,670 47,830 48,150 24 mei
Westell Technologies 0,718 0,000 0,00% 0,000 0,000 0,718 okt '20
Western Digital Corp 74,810 +0,650 +0,88% 75,480 74,000 74,160 24 mei
Western New Engla... 6,800 -0,080 -1,16% 6,810 6,750 6,880 24 mei
Westport Fuel Sys... 5,780 +0,050 +0,87% 5,810 5,669 5,730 24 mei
Westwater Resources 5,830 0,000 0,00% 0,000 0,000 5,830 mrt '21
Weyco Group 29,950 +0,440 +1,49% 30,000 29,510 29,510 24 mei
Wheeler Real Esta... 2,110 +0,290 +15,93% 2,280 1,880 1,820 24 mei
Wheeler Real Esta... 2,096 +0,156 +8,04% 2,200 1,945 1,940 24 mei
WhiteHorse Finance 13,250 +0,090 +0,68% 13,290 13,140 13,160 24 mei
Wilhelmina Intern... 5,225 +0,075 +1,46% 5,300 4,940 5,150 24 mei
Willamette Valley... 4,100 +0,050 +1,23% 4,100 4,100 4,050 24 mei
Willdan Group 31,840 +0,520 +1,66% 31,900 31,270 31,320 24 mei
Willis Lease Fina... 65,460 +2,060 +3,25% 66,112 63,750 63,400 24 mei
Wingstop 383,890 +2,770 +0,73% 386,795 380,650 381,120 24 mei
Winmark Corp 352,000 +2,150 +0,61% 353,035 350,000 349,850 24 mei
Wins Finance Hold... 15,220 0,000 0,00% 0,000 0,000 15,220 okt '20
Wintrust Financia... 24,350 +0,250 +1,04% 24,355 24,150 24,100 24 mei
Wintrust Financia... 97,700 +0,900 +0,93% 97,750 96,235 96,800 24 mei
WisdomTree China ... 28,790 -0,120 -0,42% 28,920 28,732 28,910 24 mei
WisdomTree Emergi... 64,330 -0,238 -0,37% 64,560 64,260 64,568 24 mei
WisdomTree Emergi... 26,144 +0,034 +0,13% 26,290 26,060 26,110 24 mei
WisdomTree German... 34,959 +1,169 +3,46% 0,000 0,000 33,790 17 okt
WisdomTree Intere... 22,140 -0,170 -0,76% 22,220 22,120 22,310 24 mei
WisdomTree Intere... 21,962 -0,063 -0,29% 21,967 21,920 22,025 24 mei
WisdomTree Invest... 5,260 0,000 0,00% 0,000 0,000 5,260 nov '22
WisdomTree Japan ... 33,780 +0,310 +0,93% 33,926 33,651 33,470 24 mei
WisdomTree Middle... 16,335 0,000 0,00% 16,496 16,160 16,335 mei '20
WisdomTree Negati... 14,855 0,000 0,00% 14,950 14,855 14,855 mei '20
WisdomTree Negati... 38,060 0,000 0,00% 38,180 37,800 38,060 mei '20
WisdomTree US Qua... 76,030 +0,200 +0,26% 76,205 75,860 75,830 24 mei
WisdomTree US Sma... 48,469 +0,507 +1,06% 48,470 48,121 47,962 24 mei
Wix.com Ltd 170,000 +4,790 +2,90% 170,345 165,200 165,210 24 mei
Woodward 184,560 +2,810 +1,55% 185,350 181,360 181,750 24 mei
Workhorse Group 0,215 +0,020 +9,97% 0,220 0,190 0,196 24 mei
World Acceptance ... 125,650 -1,090 -0,86% 128,550 124,110 126,740 24 mei
Wright Medical Gr... 29,980 0,000 0,00% 30,720 29,830 29,980 nov '20
WSFS Financial Corp 43,970 +0,170 +0,39% 44,225 43,560 43,800 24 mei
WVS Financial Corp 14,650 0,000 0,00% 0,000 0,000 14,650 jun '22
Wynn Resorts Limited 94,620 +0,530 +0,56% 94,890 94,070 94,090 24 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront