Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L.B. Foster Company 26,000 -0,390 -1,48% 26,390 25,820 26,390 06 jun
La Jolla Pharmace... 6,220 0,000 0,00% 0,000 0,000 6,220 aug '22
Lake Shore Bancorp 12,940 0,000 0,00% 13,114 12,940 12,940 06 jun
Lakeland Bancorp 13,430 0,000 0,00% 0,000 0,000 13,430 15 mei
Lakeland Financia... 61,540 +1,040 +1,72% 61,590 60,250 60,500 06 jun
Lakeland Industries 22,050 +1,470 +7,14% 22,170 20,400 20,580 06 jun
Lam Research Corp 962,190 -9,530 -0,98% 974,290 954,260 971,720 06 jun
Lamar Advertising... 116,850 0,000 0,00% 117,160 115,625 116,850 06 jun
Lancaster Colony ... 187,890 +0,420 +0,22% 189,300 187,300 187,470 06 jun
Landec Corp 8,760 0,000 0,00% 0,000 0,000 8,760 nov '22
Landmark Bancorp 19,690 +0,330 +1,70% 19,690 19,490 19,360 06 jun
Lands' End 13,070 -0,020 -0,15% 13,290 12,530 13,090 06 jun
Landstar System 180,890 +0,300 +0,17% 181,080 178,320 180,590 06 jun
Lantheus Holdings 81,660 -0,860 -1,04% 82,290 81,280 82,520 06 jun
Lantronix 3,840 +0,050 +1,32% 3,875 3,755 3,790 06 jun
Larimar Therapeutics 9,500 -0,390 -3,94% 9,960 9,400 9,890 06 jun
Lattice Semicondu... 61,550 -2,340 -3,66% 63,620 61,270 63,890 06 jun
Lawson Products 40,420 0,000 0,00% 0,000 0,000 40,420 mei '22
LCNB Corp 13,700 -0,010 -0,07% 13,776 13,500 13,710 06 jun
LeMaitre Vascular 77,790 -2,640 -3,28% 80,100 77,370 80,430 06 jun
LendingTree 44,560 +1,730 +4,04% 44,810 42,070 42,830 06 jun
Lexicon Pharmaceu... 1,750 -0,190 -9,79% 1,930 1,740 1,940 06 jun
LGI Homes 95,990 -0,890 -0,92% 97,210 95,830 96,880 06 jun
LHC Group 169,810 0,000 0,00% 0,000 0,000 169,810 feb '23
Liberty Broadband... 52,290 0,000 0,00% 53,660 51,680 52,290 06 jun
Liberty Broadband... 52,380 -0,100 -0,19% 53,792 52,240 52,480 06 jun
Liberty Global Ltd 18,130 +0,110 +0,61% 18,320 17,920 18,020 06 jun
Liberty Global Ltd 18,540 +0,040 +0,22% 18,810 18,400 18,500 06 jun
Liberty Global Ltd 18,560 +0,560 +3,11% 18,560 18,560 18,000 06 jun
Liberty Latin Ame... 9,050 +0,070 +0,78% 9,130 8,920 8,980 06 jun
Liberty Latin Ame... 9,010 +0,050 +0,56% 9,090 8,940 8,960 06 jun
Liberty Media Corp 71,410 -2,540 -3,43% 73,440 71,340 73,950 06 jun
Liberty Media Corp 65,570 -2,580 -3,79% 67,730 65,570 68,150 06 jun
Liberty Media Corp 21,180 +0,170 +0,81% 21,190 20,740 21,010 06 jun
Liberty Media Corp 21,070 -1,470 -6,52% 22,000 21,070 22,540 06 jun
Liberty Media Corp 21,020 +0,130 +0,62% 21,030 20,620 20,890 06 jun
Liberty TripAdvis... 11,900 0,000 0,00% 0,000 0,000 11,900 27 okt
Liberty TripAdvis... 0,260 0,000 0,00% 0,000 0,000 0,260 27 okt
Lifetime Brands 10,640 -0,340 -3,10% 11,220 10,580 10,980 06 jun
Lifevantage Corp 7,400 -0,550 -6,92% 7,985 7,360 7,950 06 jun
Lifeway Foods 12,700 -0,240 -1,85% 13,180 12,632 12,940 06 jun
Ligand Pharmaceut... 82,370 -1,230 -1,47% 83,410 81,485 83,600 06 jun
Lightbridge Corp 2,400 -0,120 -4,76% 2,550 2,380 2,520 06 jun
LightPath Technol... 1,225 -0,005 -0,41% 1,235 1,220 1,230 06 jun
Limelight Networks 2,470 0,000 0,00% 0,000 0,000 2,470 jun '22
Limoneira Co 20,360 -0,070 -0,34% 20,710 20,250 20,430 06 jun
Lincoln Education... 10,470 -0,500 -4,56% 10,920 10,410 10,970 06 jun
Lincoln Electric ... 189,300 -0,830 -0,44% 191,350 189,180 190,130 06 jun
Lindblad Expediti... 7,570 -0,490 -6,08% 8,160 7,560 8,060 06 jun
Lipocine 7,080 +0,030 +0,43% 7,080 6,920 7,050 06 jun
Liquidity Services 19,420 -0,030 -0,15% 19,500 19,180 19,450 06 jun
Listed Funds Trus... 42,980 +0,110 +0,26% 43,160 42,623 42,870 06 jun
Littelfuse 249,600 -4,170 -1,64% 254,105 249,300 253,770 06 jun
LivaNova PLC 52,800 -7,230 -12,04% 55,020 49,820 60,030 06 jun
Live Oak Bancshares 30,540 0,000 0,00% 0,000 0,000 30,540 dec '22
Live Ventures 24,520 -0,580 -2,31% 24,770 24,520 25,100 06 jun
LivePerson 0,703 +0,048 +7,28% 0,750 0,632 0,655 06 jun
LKQ Corp 42,140 -0,070 -0,17% 42,330 41,780 42,210 06 jun
LM Funding America 3,960 +0,300 +8,20% 4,150 3,484 3,660 06 jun
LM Funding America 0,020 0,000 0,00% 0,000 0,000 0,020 okt '20
Logitech Internat... 102,100 +2,110 +2,11% 102,590 101,140 99,990 06 jun
LogMein 86,040 0,000 0,00% 86,050 86,035 86,040 aug '20
Lonestar Resource... 0,250 0,000 0,00% 0,000 0,000 0,250 okt '20
Long-Term Care ET... 29,828 0,000 0,00% 0,000 0,000 29,828 okt '21
Loral Space and C... 41,520 0,000 0,00% 0,000 0,000 41,520 nov '21
LPL Financial Hol... 280,180 -4,650 -1,63% 286,520 279,930 284,830 06 jun
LSI Industries 15,070 -0,380 -2,46% 15,410 15,010 15,450 06 jun
lululemon athletica 323,030 +14,760 +4,79% 337,760 314,650 308,270 06 jun
Lumentum Holdings 45,590 +0,190 +0,42% 46,460 45,260 45,400 06 jun
Lumos Pharma 2,510 +0,160 +6,81% 2,524 2,350 2,350 06 jun
Luna Innovations 3,510 +0,060 +1,74% 3,540 3,370 3,450 06 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront