Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
O2Micro Internati... 4,900 0,000 0,00% 0,000 0,000 4,900 mrt '23
Oak Valley Bancor... 23,400 -0,050 -0,21% 23,440 23,400 23,450 06 jun
Oaktree Specialty... 19,530 -0,190 -0,96% 19,770 19,480 19,720 06 jun
Oaktree Specialty... 25,140 0,000 0,00% 25,180 23,850 25,140 mrt '20
Obesity ETF (The) 33,170 0,000 0,00% 35,360 33,000 33,170 mrt '20
Ocean Bio-Chem 13,030 0,000 0,00% 0,000 0,000 13,030 aug '22
Ocean Power Techn... 2,520 0,000 0,00% 0,000 0,000 2,520 jun '21
OceanFirst Financ... 14,290 +0,070 +0,49% 14,380 14,120 14,220 06 jun
Oconee Federal Fi... 14,200 0,000 0,00% 0,000 0,000 14,200 31 jul
Ocular Therapeutix 5,200 -0,290 -5,28% 5,500 5,105 5,490 06 jun
ODP Corp (The) 38,960 +0,370 +0,96% 39,070 38,160 38,590 06 jun
Odyssey Marine Ex... 4,980 -0,020 -0,40% 5,140 4,920 5,000 06 jun
Office Properties... 2,200 -0,030 -1,35% 2,240 2,130 2,230 06 jun
OFS Capital Corp 9,820 +0,120 +1,24% 9,920 9,622 9,700 06 jun
Ohio Valley Banc ... 22,860 0,000 0,00% 23,310 22,860 22,860 06 jun
Old Dominion Frei... 169,840 -5,860 -3,34% 171,290 165,490 175,700 06 jun
Old National Bancorp 16,480 -0,050 -0,30% 16,540 16,270 16,530 06 jun
Old Point Financi... 15,092 +0,270 +1,82% 15,092 14,750 14,823 06 jun
Old Second Bancorp 13,960 +0,100 +0,72% 13,970 13,700 13,860 06 jun
Ollie's Bargain O... 84,350 -5,480 -6,10% 89,545 84,100 89,830 06 jun
Olympic Steel 50,060 -0,150 -0,30% 50,485 48,860 50,210 06 jun
Omega Flex 61,160 +0,720 +1,19% 61,745 59,131 60,440 06 jun
Omeros Corp 3,910 -0,070 -1,76% 4,090 3,815 3,980 06 jun
Omnicell 29,940 -0,590 -1,93% 30,700 29,880 30,530 06 jun
ON Semiconductor ... 72,450 -2,090 -2,80% 74,250 72,298 74,540 06 jun
Onconova Therapeu... 0,985 0,000 0,00% 0,000 0,000 0,985 02 apr
Onconova Therapeu... 0,067 0,000 0,00% 0,000 0,000 0,067 jul '21
OncoSec Medical 0,266 0,000 0,00% 0,000 0,000 0,266 jun '23
ONE Group Hospita... 5,290 -0,070 -1,31% 5,360 5,190 5,360 06 jun
Open Text Corp 28,170 +0,080 +0,28% 28,450 28,000 28,090 06 jun
OpGen 2,700 -0,010 -0,37% 2,766 2,630 2,710 06 jun
OpGen 26,000 0,000 0,00% 26,000 25,970 26,000 mei '20
OPKO Health 1,340 -0,070 -4,96% 1,400 1,340 1,410 06 jun
Optibase Ltd 12,590 0,000 0,00% 0,000 0,000 12,590 mrt '22
Optical Cable Corp 2,750 -0,050 -1,79% 2,840 2,750 2,800 06 jun
OptimumBank Holdings 4,490 0,000 0,00% 4,570 4,460 4,490 06 jun
Opus Bank 19,490 0,000 0,00% 19,560 18,390 19,490 mei '20
Oramed Pharmaceut... 2,180 -0,030 -1,36% 2,200 2,160 2,210 06 jun
OraSure Technologies 4,840 +0,010 +0,21% 4,980 4,780 4,830 06 jun
ORBCOMM 11,490 0,000 0,00% 0,000 0,000 11,490 aug '21
O'Reilly Automotive 982,420 +5,560 +0,57% 992,320 980,960 976,860 06 jun
Organics ETF (The) 19,060 0,000 0,00% 19,060 17,310 19,060 mrt '20
Organovo Holdings 0,954 -0,041 -4,15% 0,990 0,940 0,995 06 jun
Origin Agritech L... 5,360 +0,050 +0,94% 5,440 5,200 5,310 06 jun
Orion Energy Systems 1,150 +0,090 +8,49% 1,200 1,110 1,060 06 jun
Orrstown Financia... 25,520 +0,040 +0,16% 25,570 25,250 25,480 06 jun
Orthofix Medical 13,540 -0,450 -3,22% 14,050 13,500 13,990 06 jun
OSI Systems 138,930 -3,770 -2,64% 142,550 138,440 142,700 06 jun
Otonomy 0,077 0,000 0,00% 0,000 0,000 0,077 dec '22
Otter Tail Corp 88,870 -1,270 -1,41% 90,790 87,880 90,140 06 jun
Outlook Therapeutics 7,040 -0,160 -2,22% 7,370 7,000 7,200 06 jun
Overstock.com 16,200 -0,580 -3,46% 0,000 0,000 16,780 06 nov
Oxbridge Re Holdi... 2,195 +0,015 +0,69% 2,260 2,140 2,180 06 jun
Oxbridge Re Holdi... 0,140 0,000 0,00% 0,150 0,140 0,140 28 mei
Oxford Lane Capit... 22,325 -0,115 -0,51% 22,325 22,200 22,440 06 jun
Oxford Lane Capit... 5,540 +0,100 +1,84% 5,560 5,450 5,440 06 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront