Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.209,28 -9,86 -0,12% 8.223,81 8.186,77 8.219,14 18:05
Accor 41,710 +0,260 +0,63% 41,860 41,360 41,450 17:37
Air Liquide 186,020 -0,940 -0,50% 187,580 185,720 186,960 17:35
AIRBUS 157,960 -4,480 -2,76% 159,900 156,720 162,440 17:35
ArcelorMittal 23,950 +0,070 +0,29% 23,990 23,750 23,880 17:37
AXA 33,690 -0,030 -0,09% 33,860 33,580 33,720 17:37
BNP Paribas 71,630 +1,020 +1,44% 72,170 71,170 70,610 17:35
Bouygues 36,290 +0,380 +1,06% 36,290 35,910 35,910 17:38
CAPGEMINI 205,800 +0,400 +0,19% 206,300 204,400 205,400 17:35
Carrefour 16,790 +0,300 +1,82% 16,845 16,520 16,490 17:35
Crédit Agricole 15,620 +0,170 +1,10% 15,685 15,520 15,450 17:35
Danone 60,000 +0,500 +0,84% 60,060 59,560 59,500 17:35
Dassault Systèmes 37,960 -0,200 -0,52% 38,300 37,960 38,160 17:35
Edenred 47,950 +0,810 +1,72% 47,950 47,000 47,140 17:37
Engie 15,705 -0,135 -0,85% 15,825 15,650 15,840 17:35
ESSILORLUXOTTICA 205,700 +0,100 +0,05% 207,400 205,700 205,600 17:35
Eurofins Scientific 57,400 -0,260 -0,45% 58,160 57,140 57,660 17:35
Hermès International 2.285,000 -18,000 -0,78% 2.314,000 2.277,000 2.303,000 17:35
Kering 332,500 +0,050 +0,02% 333,150 330,700 332,450 17:36
Legrand 103,400 +2,900 +2,89% 104,100 102,850 100,500 17:35
L'OREAL 455,550 +1,700 +0,37% 456,900 452,750 453,850 17:35
LVMH 782,600 -5,800 -0,74% 793,100 782,100 788,400 17:39
Michelin 37,440 +0,320 +0,86% 37,630 37,040 37,120 17:35
Orange 10,640 +0,065 +0,61% 10,685 10,580 10,575 17:35
Pernod Ricard 147,750 -1,600 -1,07% 149,750 147,000 149,350 17:35
Publicis Groupe 107,150 +1,350 +1,28% 108,400 106,850 105,800 17:35
Renault 49,350 +1,070 +2,22% 49,710 48,380 48,280 17:35
Safran 209,500 -2,800 -1,32% 212,000 209,300 212,300 17:35
Saint-Gobain 80,820 +0,580 +0,72% 81,360 80,560 80,240 17:35
Sanofi 92,710 -1,620 -1,72% 93,210 91,390 94,330 17:35
Schneider Electric 233,750 +4,000 +1,74% 233,750 232,150 229,750 17:35
Société Générale 26,260 +0,340 +1,31% 26,710 25,925 25,920 17:38
STELLANTIS NV 21,020 +0,750 +3,70% 21,115 20,320 20,270 17:38
STMicroelectronics 37,785 +0,130 +0,35% 37,900 37,520 37,655 17:35
Teleperformance 106,550 +7,710 +7,80% 108,050 102,000 98,840 17:37
Thales 165,800 -1,300 -0,78% 167,150 165,050 167,100 17:35
TOTALENERGIES 68,750 +0,400 +0,59% 68,920 68,330 68,350 17:35
UNIBAIL-RODAMCO-W... 79,520 +0,100 +0,13% 79,860 79,120 79,420 17:37
Veolia Environnement 29,040 -0,230 -0,79% 29,380 28,960 29,270 17:35
VINCI 115,800 +0,700 +0,61% 116,050 114,950 115,100 17:37
VIVENDI SE 10,010 +0,064 +0,64% 10,015 9,944 9,946 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront