Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 226,050 +4,050 +1,82% 226,050 226,050 222,000 10:36
ADYEN N.V. ... 1.242,200 -9,800 -0,78% 1.253,000 1.237,800 1.252,000 11:57
AHOLD DELHAIZE,KO... 29,685 -0,080 -0,27% 29,685 29,685 29,765 10:59
AIR LIQUIDE INH. ... 186,450 0,000 0,00% 0,000 0,000 186,450 08 mei
AIRBUS SE 161,980 0,000 0,00% 0,000 0,000 161,980 09 mei
ALLIANZ SE NA O.N. 264,600 0,000 0,00% 264,900 264,600 264,600 10 mei
AMADEUS IT GRP SA... 62,460 +0,060 +0,10% 62,460 62,460 62,400 11:16
ANHEUSER-BUSCH INBEV 58,790 0,000 0,00% 0,000 0,000 58,790 08 mei
ASML HOLDING E... 855,800 -8,900 -1,03% 870,000 854,200 864,700 12:17
AXA S.A. INH. ... 33,750 +1,560 +4,85% 33,750 33,750 32,190 10:43
BAY.MOTOREN WERKE... 101,050 0,000 0,00% 0,000 0,000 101,050 08 mei
BAYER AG NA O.N. 29,023 0,000 0,00% 29,023 29,000 29,023 10 mei
BCO SANTANDER N.E... 4,729 0,000 0,00% 4,770 4,729 4,729 10 mei
BNP PARIBAS INH. ... 71,740 +0,640 +0,90% 71,740 71,740 71,100 09:09
CRH PLC ... 6.616,000 -192,000 -2,82% 6.716,000 6.602,000 6.808,000 12:17
DEUTSCHE BOERSE N... 186,600 0,000 0,00% 0,000 0,000 186,600 09 mei
DEUTSCHE POST AG ... 39,755 0,000 0,00% 39,755 39,755 39,755 10 mei
DT.TELEKOM AG NA 21,920 -0,040 -0,18% 21,950 21,920 21,960 12:02
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,898 0,000 0,00% 15,898 15,898 15,898 10 mei
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 205,700 0,000 0,00% 205,750 205,700 205,700 10 mei
IBERDROLA INH. ... 12,203 0,000 0,00% 12,203 12,203 12,203 10 mei
INDITEX INH. ... 42,880 0,000 0,00% 42,880 42,880 42,880 10 mei
ING GROEP NV ... 16,048 0,000 0,00% 16,091 16,032 16,048 10 mei
INTESA SANPAOLO 3,601 0,000 0,00% 3,601 3,600 3,601 10 mei
KERING S.A. INH. ... 333,025 +3,000 +0,91% 333,025 333,025 330,025 09:00
KONE OYJ ... 49,455 0,000 0,00% 49,495 49,455 49,455 10 mei
KONINKL. PHILIPS ... 25,385 +0,480 +1,93% 25,385 25,080 24,905 12:03
L OREAL INH. ... 455,325 +1,600 +0,35% 455,700 455,325 453,725 09:16
LVMH ... 785,200 -2,500 -0,32% 791,400 785,000 787,700 12:05
MERCEDES-BENZ GRP... 68,295 0,000 0,00% 68,295 67,920 68,295 10 mei
MUENCH.RUECKVERS.... 454,800 0,000 0,00% 454,800 447,300 454,800 10 mei
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 149,375 0,000 0,00% 149,500 149,375 149,375 10 mei
PROSUS NV ... 33,850 0,000 0,00% 33,850 33,850 33,850 10 mei
SAFRAN INH. ... 208,250 0,000 0,00% 0,000 0,000 208,250 07 mei
SANOFI SA INHABER... 91,705 -2,620 -2,78% 91,705 91,595 94,325 11:42
SAP SE O.N. 176,290 0,000 0,00% 176,700 175,740 176,290 10 mei
SCHNEIDER ELEC. I... 226,500 0,000 0,00% 0,000 0,000 226,500 08 mei
SIEMENS AG NA O.N. 188,160 0,000 0,00% 188,300 188,160 188,160 10 mei
STE GENERALE INH.... 25,825 0,000 0,00% 25,825 25,685 25,825 10 mei
UNILEVER PLC LS... 49,790 0,000 0,00% 49,810 49,715 49,790 10 mei
VINCI S.A. INH. ... 116,825 0,000 0,00% 116,825 116,825 116,825 10 mei
VIVENDI SE INH.... 9,916 0,000 0,00% 0,000 0,000 9,916 12 apr
VOLKSWAGEN AG VZO... 117,900 +0,150 +0,13% 117,900 117,900 117,750 09:36
VONOVIA SE NA O.N. 27,470 0,000 0,00% 0,000 0,000 27,470 09 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront