Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabriva Therapeut... 1,430 0,000 0,00% 0,000 0,000 1,430 31 jul
Nano Dimension Ltd 2,640 +0,050 +1,93% 2,650 2,550 2,590 06 jun
NanoString Techno... 0,105 0,000 0,00% 0,000 0,000 0,105 13 feb
NantHealth 1,350 0,000 0,00% 0,000 0,000 1,350 mei '23
NAPCO Security Te... 51,210 -0,620 -1,20% 51,880 50,305 51,830 06 jun
Nasdaq 59,250 -0,460 -0,77% 59,790 59,171 59,710 06 jun
Natera 109,220 -1,570 -1,42% 111,395 108,870 110,790 06 jun
Nathan's Famous 69,100 -0,900 -1,29% 69,315 69,100 70,000 06 jun
National Bankshares 29,280 -0,710 -2,37% 29,810 28,970 29,990 06 jun
National Beverage... 47,550 +0,470 +1,00% 47,800 46,960 47,080 06 jun
National CineMedia 4,930 -0,160 -3,14% 5,130 4,830 5,090 06 jun
National General ... 25,250 0,000 0,00% 25,260 25,250 25,250 feb '21
National General ... 25,590 0,000 0,00% 25,600 25,580 25,590 jan '21
National General ... 25,080 0,000 0,00% 25,100 25,080 25,080 feb '21
National General ... 25,080 0,000 0,00% 25,100 25,080 25,080 feb '21
National Instrume... 59,980 0,000 0,00% 0,000 0,000 59,980 10 okt
National Security... 16,360 0,000 0,00% 0,000 0,000 16,360 jun '22
National Western ... 493,020 +0,620 +0,13% 495,380 492,950 492,400 06 jun
Natural Alternati... 6,540 +0,040 +0,62% 6,540 6,500 6,500 06 jun
Natural Health Tr... 6,750 -0,130 -1,89% 6,898 6,750 6,880 06 jun
Nature's Sunshine... 15,350 +0,040 +0,26% 15,490 15,110 15,310 06 jun
Navient Corp 19,510 -0,130 -0,66% 19,670 19,300 19,640 06 jun
Navient Corp 14,730 14,560 14,610 06 jun
NBT Bancorp 36,000 +0,180 +0,50% 36,065 35,531 35,820 06 jun
Nektar Therapeutics 1,390 -0,030 -2,11% 1,450 1,330 1,420 06 jun
Neogen Corp 16,210 +0,200 +1,25% 16,250 15,680 16,010 06 jun
NeoGenomics Inc 13,130 -0,320 -2,38% 13,690 13,025 13,450 06 jun
Neonode 2,590 -0,005 -0,19% 2,800 2,175 2,595 06 jun
Neovasc 30,030 0,000 0,00% 0,000 0,000 30,030 apr '23
Neptune Wellness ... 0,200 0,000 -0,15% 0,000 0,000 0,200 06 mrt
Net 1 UEPS Techno... 4,580 0,000 0,00% 0,000 0,000 4,580 mei '22
NetApp 121,470 -0,790 -0,65% 122,220 120,410 122,260 06 jun
NetEase 93,900 -0,250 -0,27% 94,350 93,225 94,150 06 jun
Netflix 648,520 -1,750 -0,27% 657,990 644,237 650,270 06 jun
NETGEAR 14,340 +0,610 +4,44% 14,590 13,565 13,730 06 jun
NetScout Systems 18,920 -0,110 -0,58% 19,330 18,770 19,030 06 jun
NetSol Technologies 2,580 +0,070 +2,79% 2,580 2,509 2,510 06 jun
NeuBase Therapeutics 0,378 0,000 0,00% 0,000 0,000 0,378 10 mei
NeuroBo Pharmaceu... 4,030 +0,007 +0,18% 4,050 3,929 4,023 06 jun
Neurocrine Biosci... 133,070 -0,620 -0,46% 133,855 130,980 133,690 06 jun
NeuroMetrix 3,770 -0,060 -1,57% 3,870 3,730 3,830 06 jun
NeuroMetrix 0,142 0,000 0,00% 0,150 0,142 0,142 mei '20
New York Mortgage... 25,321 0,000 0,00% 0,000 0,000 25,321 dec '21
New York Mortgage... 25,060 0,000 0,00% 0,000 0,000 25,060 jul '21
New York Mortgage... 5,910 -0,100 -1,66% 6,000 5,900 6,010 06 jun
Newegg Commerce 0,955 +0,018 +1,89% 0,997 0,894 0,937 06 jun
News Corp 28,310 -0,190 -0,67% 28,515 28,230 28,500 06 jun
News Corp 27,710 -0,180 -0,65% 27,920 27,665 27,890 06 jun
NewtekOne 25,080 +0,009 +0,04% 25,080 25,070 25,071 06 jun
NewtekOne 13,190 -0,060 -0,45% 13,290 13,090 13,250 06 jun
Nexstar Media Group 156,740 -1,600 -1,01% 159,445 156,380 158,340 06 jun
NEXTECH AR SOLUTIONS 0,891 0,000 0,00% 0,913 0,730 0,891 okt '22
NextGen Healthcare 23,940 0,000 0,00% 0,000 0,000 23,940 08 nov
NICE Ltd 168,820 +7,040 +4,35% 170,060 158,350 161,780 06 jun
Nicholas Financial 6,500 0,000 0,00% 6,500 6,254 6,500 06 jun
Nicolet Bankshares 78,010 0,000 0,00% 0,000 0,000 78,010 mei '22
NMI Holdings 33,020 0,000 0,00% 33,282 32,840 33,020 06 jun
NN 3,000 -0,060 -1,96% 3,080 2,950 3,060 06 jun
Noodles & Company 1,970 -0,020 -1,01% 1,980 1,930 1,990 06 jun
Nordson Corp 226,510 -1,930 -0,84% 227,530 225,410 228,440 06 jun
Nortech Systems 11,100 -0,230 -2,03% 11,254 11,000 11,330 06 jun
Northeast Bank 56,550 -0,200 -0,35% 56,550 55,795 56,750 06 jun
Northern Technolo... 18,400 -0,090 -0,49% 18,787 18,360 18,490 06 jun
Northern Trust Corp 82,760 -0,090 -0,11% 83,220 81,790 82,850 06 jun
Northfield Bancorp 8,150 -0,170 -2,04% 8,360 8,120 8,320 06 jun
Northrim BanCorp 54,250 -0,310 -0,57% 54,670 53,259 54,560 06 jun
Northwest Bancshares 10,880 +0,130 +1,21% 10,880 10,740 10,750 06 jun
Northwest Pipe Co... 34,050 -0,450 -1,30% 34,500 33,970 34,500 06 jun
Norwood Financial... 25,230 -0,120 -0,47% 25,400 24,640 25,350 06 jun
Nova Lifestyle 1,830 -0,130 -6,63% 2,070 1,760 1,960 06 jun
Nova Ltd 219,800 +1,280 +0,59% 223,440 218,080 218,520 06 jun
Novanta 162,430 -2,360 -1,43% 165,270 161,560 164,790 06 jun
Novavax 19,555 -1,415 -6,75% 23,860 19,280 20,970 06 jun
NovoCure Limited 22,150 -0,980 -4,24% 22,991 21,960 23,130 06 jun
Nuance Communicat... 55,990 0,000 0,00% 0,000 0,000 55,990 mrt '22
NUTANIX INC. A 47,810 -1,120 -2,29% 48,900 47,810 48,930 06 jun
NuVasive 39,960 +0,210 +0,53% 0,000 0,000 39,750 31 aug
Nuveen NASDAQ 100... 24,670 +0,070 +0,28% 24,800 24,565 24,600 06 jun
NV5 Global 92,450 +0,210 +0,23% 92,550 91,080 92,240 06 jun
NVE Corp 76,940 -0,610 -0,79% 77,230 76,418 77,550 06 jun
NVIDIA Corp 1.210,450 -13,950 -1,14% 1.255,870 1.183,200 1.224,400 06 jun
NXP Semiconductor... 271,990 -3,710 -1,35% 275,166 271,520 275,700 06 jun
Nymox Pharmaceuti... 0,200 0,000 0,00% 0,000 0,000 0,200 jul '23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront