Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Macatawa Bank Corp 14,070 -0,200 -1,40% 14,250 14,020 14,270 22 mei
Mackinac Financia... 21,500 0,000 0,00% 0,000 0,000 21,500 sep '21
MACOM Technology ... 101,160 -1,200 -1,17% 103,190 99,880 102,360 22 mei
MacroGenics 4,700 0,000 0,00% 0,000 0,000 4,700 22 mei
Madrigal Pharmace... 235,060 -7,430 -3,06% 250,340 232,400 242,490 22 mei
Magellan Health 94,990 0,000 0,00% 0,000 0,000 94,990 jan '22
Magic Software En... 10,570 -0,260 -2,40% 10,770 10,360 10,830 22 mei
Magyar Bancorp 11,100 +0,040 +0,36% 11,100 11,080 11,060 22 mei
Maiden Holdings Ltd 2,170 +0,010 +0,46% 2,200 2,140 2,160 22 mei
MakeMyTrip Limited 78,120 0,000 0,00% 0,000 0,000 78,120 22 mei
Malibu Boats 35,920 +1,390 +4,03% 36,400 35,020 34,530 22 mei
Malvern Bancorp 16,970 0,000 0,00% 0,000 0,000 16,970 14 jul
Manhattan Associates 223,980 -1,690 -0,75% 227,435 223,040 225,670 22 mei
Manhattan Bridge ... 5,320 0,000 0,00% 0,000 0,000 5,320 22 mei
Manitex Internati... 6,390 -0,380 -5,61% 6,830 6,340 6,770 22 mei
Mannatech 7,660 -0,290 -3,65% 7,660 7,560 7,950 22 mei
MannKind Corp 4,820 +0,080 +1,69% 4,830 4,645 4,740 22 mei
ManTech Internati... 95,980 0,000 0,00% 0,000 0,000 95,980 sep '22
Marathon Digital ... 21,240 0,000 0,00% 0,000 0,000 21,240 22 mei
Marchex 1,370 +0,050 +3,79% 1,420 1,320 1,320 22 mei
Marine Petroleum ... 4,330 +0,040 +0,93% 4,582 4,300 4,290 22 mei
Marinus Pharmaceu... 1,290 0,000 0,00% 0,000 0,000 1,290 22 mei
MarketAxess Holdings 219,410 +1,850 +0,85% 221,000 217,050 217,560 22 mei
Marlin Business S... 23,490 0,000 0,00% 0,000 0,000 23,490 jan '22
Marriott Internat... 236,160 0,000 0,00% 0,000 0,000 236,160 22 mei
Marten Transport Ltd 17,880 +0,130 +0,73% 18,020 17,680 17,750 22 mei
Martin Midstream ... 3,010 +0,020 +0,67% 3,030 2,940 2,990 22 mei
Marvell Technology 73,680 0,000 0,00% 0,000 0,000 73,680 22 mei
Masimo Corp 126,600 +2,080 +1,67% 127,300 123,980 124,520 22 mei
MasterCraft Boat ... 21,200 +0,350 +1,68% 21,400 20,615 20,850 22 mei
Match Group 29,610 0,000 0,00% 0,000 0,000 29,610 22 mei
Materialise NV 5,140 -0,080 -1,53% 5,270 5,140 5,220 22 mei
Matrix Service Co... 11,340 +0,030 +0,27% 11,430 11,150 11,310 22 mei
Mattel 17,880 -0,390 -2,13% 18,250 17,860 18,270 22 mei
Matthews Internat... 28,330 -0,320 -1,12% 28,675 28,210 28,650 22 mei
Maxim Integrated ... 103,140 0,000 0,00% 0,000 0,000 103,140 aug '21
McGrath RentCorp 111,370 -1,360 -1,21% 113,400 111,320 112,730 22 mei
Medallion Financi... 8,010 0,000 0,00% 8,090 8,000 8,010 22 mei
Medallion Financi... 24,990 0,000 0,00% 25,004 24,990 24,990 apr '21
MedAvail Holdings 1,800 0,000 0,00% 0,000 0,000 1,800 12 feb
Medicinova 1,394 +0,004 +0,32% 1,440 1,370 1,390 22 mei
Medigus Ltd 2,360 0,000 0,00% 0,000 0,000 2,360 17 apr
MediWound Ltd 17,610 +0,430 +2,50% 17,950 17,000 17,180 22 mei
Medpace Holdings 389,820 0,000 0,00% 0,000 0,000 389,820 22 mei
Meet Group (The) 6,290 0,000 0,00% 6,300 6,280 6,290 sep '20
MEI Pharma 3,190 +0,070 +2,24% 3,198 3,100 3,120 22 mei
Melco Resorts & E... 8,590 0,000 0,00% 0,000 0,000 8,590 22 mei
Mellanox Technolo... 124,890 0,000 0,00% 124,950 124,830 124,890 apr '20
MercadoLibre 1.736,780 0,000 0,00% 0,000 0,000 1.736,780 22 mei
Mercantile Bank Corp 39,100 -0,280 -0,71% 39,545 38,870 39,380 22 mei
Mercer International 9,640 -0,320 -3,21% 10,000 9,620 9,960 22 mei
Mercury Systems 32,060 +0,240 +0,75% 32,310 31,540 31,820 22 mei
Mereo BioPharma G... 2,990 -0,050 -1,64% 3,030 2,875 3,040 22 mei
Meridian Bancorp 24,150 0,000 0,00% 0,000 0,000 24,150 nov '21
Merit Medical Sys... 82,140 -0,170 -0,21% 82,680 81,450 82,310 22 mei
Merrimack Pharmac... 15,130 0,000 0,00% 15,165 15,130 15,130 17 mei
Merus NV 43,400 -0,320 -0,73% 44,630 43,350 43,720 22 mei
Mesa Laboratories 114,360 -4,110 -3,47% 118,865 114,000 118,470 22 mei
Mesoblast Limited 7,890 0,000 0,00% 0,000 0,000 7,890 22 mei
Meta Platforms 467,780 0,000 0,00% 0,000 0,000 467,780 22 mei
Methanex Corp 52,230 -1,230 -2,30% 53,170 52,070 53,460 22 mei
MGE Energy 80,310 -1,970 -2,39% 81,940 80,050 82,280 22 mei
MGP Ingredients 78,490 -1,590 -1,99% 80,255 78,178 80,080 22 mei
Microbot Medical 1,080 0,000 0,00% 0,000 0,000 1,080 22 mei
Microchip Technology 99,490 0,000 0,00% 0,000 0,000 99,490 22 mei
Micron Technology 126,280 0,000 0,00% 0,000 0,000 126,280 22 mei
Microsoft Corp 430,520 0,000 0,00% 0,000 0,000 430,520 22 mei
MicroStrategy 1.647,000 0,000 0,00% 0,000 0,000 1.647,000 22 mei
Microvision 1,160 0,000 0,00% 0,000 0,000 1,160 22 mei
MICT 0,926 0,000 0,00% 0,000 0,000 0,926 feb '23
Mid Penn Bancorp 21,680 -0,220 -1,00% 21,900 21,560 21,900 22 mei
Midatech Pharma PLC 0,285 0,000 0,00% 0,000 0,000 0,285 mrt '23
Mid-Con Energy Pa... 5,520 0,000 0,00% 5,910 5,230 5,520 jan '21
Middleby Corp 129,050 -3,910 -2,94% 131,490 128,640 132,960 22 mei
Middlefield Banc ... 23,390 -0,830 -3,43% 24,200 23,300 24,220 22 mei
Middlesex Water C... 56,590 -1,430 -2,46% 58,340 56,520 58,020 22 mei
Midland States Ba... 23,260 +0,090 +0,39% 23,350 23,080 23,170 22 mei
MidWestOne Financ... 21,960 +0,020 +0,09% 21,960 21,620 21,940 22 mei
MIND C.T.I. Ltd 1,885 -0,004 -0,23% 1,900 1,880 1,889 22 mei
MIND Technology 13,610 -0,175 -1,27% 13,870 13,530 13,785 22 mei
MIND Technology 4,372 -0,038 -0,87% 4,372 4,372 4,410 22 mei
Minerva Neuroscie... 2,500 0,000 0,00% 0,000 0,000 2,500 22 mei
Mirati Therapeutics 58,700 0,000 0,00% 0,000 0,000 58,700 22 jan
Mitek Systems 12,600 -0,310 -2,40% 12,875 12,540 12,910 22 mei
MKS Instruments 131,910 0,000 0,00% 0,000 0,000 131,910 22 mei
MMA Capital Holdings 27,770 0,000 0,00% 0,000 0,000 27,770 aug '21
Mobile Mini 29,500 -2,040 -6,47% 32,160 29,130 31,540 jun '20
MobileIron 7,040 0,000 0,00% 7,050 7,030 7,040 nov '20
Moderna 163,330 0,000 0,00% 0,000 0,000 163,330 22 mei
Molecular Templates 1,360 0,000 0,00% 1,370 1,330 1,360 22 mei
Moleculin Biotech 5,080 +0,120 +2,42% 5,080 4,660 4,960 22 mei
Momenta Pharmaceu... 52,480 0,000 0,00% 0,000 0,000 52,480 sep '20
Monarch Casino & ... 65,420 -1,600 -2,39% 67,000 64,895 67,020 22 mei
Mondelez Internat... 70,220 0,000 0,00% 0,000 0,000 70,220 22 mei
Moneygram Interna... 10,990 0,000 0,00% 0,000 0,000 10,990 mei '23
Monolithic Power ... 760,620 0,000 0,00% 0,000 0,000 760,620 22 mei
Monro 25,960 -0,470 -1,78% 26,540 25,725 26,430 22 mei
Monroe Capital Corp 7,400 -0,065 -0,87% 7,470 7,390 7,465 22 mei
Monster Beverage ... 53,100 0,000 0,00% 0,000 0,000 53,100 22 mei
Morningstar 299,180 -0,860 -0,29% 301,450 298,440 300,040 22 mei
Motorcar Parts of... 5,020 +0,160 +3,29% 5,030 4,730 4,860 22 mei
Mr Cooper Group 83,440 -1,310 -1,55% 84,685 83,256 84,750 22 mei
MSB Financial Corp 10,380 0,000 0,00% 10,890 10,190 10,380 jul '20
Mullen Automotive 4,380 0,000 0,00% 0,000 0,000 4,380 22 mei
Multi-Asset Diver... 15,721 -0,119 -0,75% 15,830 15,720 15,840 22 mei
MutualFirst Finan... 24,870 0,000 0,00% 25,800 24,200 24,870 apr '20
My Size 4,250 -0,280 -6,18% 4,600 4,100 4,530 22 mei
MYR Group 157,620 -0,220 -0,14% 159,690 155,780 157,840 22 mei
Myriad Genetics 23,990 -0,390 -1,60% 24,930 23,880 24,380 22 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront