Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 912,04 +1,45 +0,16% 913,54 911,19 910,59 14:18
AEX GR 3.525,09 +8,26 +0,23% 3.528,20 3.519,11 3.516,83 14:03
AMX 936,30 -0,93 -0,10% 940,41 936,16 937,23 14:18
ASCX 1.202,49 -3,15 -0,26% 1.206,82 1.201,83 1.205,64 14:03
Athene Composite 1.472,62 -11,44 -0,77% 1.486,12 1.472,51 1.484,06 14:18
BEL 20 3.979,29 -34,04 -0,85% 3.993,63 3.979,02 4.013,33 14:18
CAC 40 8.201,25 -17,89 -0,22% 8.223,81 8.196,90 8.219,14 14:18
CBOE EUROPE 50 NR... 27.211,18 +39,52 +0,15% 27.249,27 27.170,43 27.171,66 13:18
CBOE NL 25 NR EUR 279,81 +0,67 +0,24% 280,22 279,14 279,14 13:18
CBOE UK 100 GBP 911,38 -3,14 -0,34% 914,85 911,24 914,52 13:18
CBOE UK 350 GBP 23.906,48 -83,88 -0,35% 23.998,57 23.903,39 23.990,36 13:18
DAX 18.772,85 +86,25 +0,46% 18.845,86 18.686,85 18.686,60 10 mei
ES35 11.079,80 -17,20 -0,15% 11.097,80 11.068,90 11.097,00 14:18
Euro Stoxx 50 5.085,08 +30,67 +0,61% 5.096,89 5.060,73 5.054,41 10 mei
FTSE 100 8.424,52 -9,24 -0,11% 8.446,46 8.418,68 8.433,76 14:03
FTSE EURO TOP 100 4.110,23 -2,23 -0,05% 4.116,42 4.107,64 4.112,46 14:03
IERLAND-ISEQ 20 1.666,42 +1,09 +0,07% 1.675,02 1.666,08 1.665,33 14:18
L/E-DAX TR EUR 18.773,50 +111,24 +0,60% 18.787,31 18.690,73 18.662,26 10 mei
MILAAN-FTSE/MIB 34.731,94 +74,59 +0,22% 34.809,62 34.619,93 34.657,35 13:58
NEXT 150 3.509,66 -1,29 -0,04% 3.517,15 3.508,88 3.510,95 14:03
NLD25 912,01 +1,71 +0,19% 913,48 908,59 910,30 14:18
OMX Copenhagen 20 2.662,96 0,00 0,00% 2.682,80 2.654,87 2.662,96 08 mei
OMX Helsinki 25 4.646,24 +75,68 +1,66% 4.660,70 4.611,17 4.570,56 10 mei
OMX Stockholm 30 ... 2.627,87 +38,77 +1,50% 2.633,95 2.606,24 2.589,10 10 mei
PSI 6.851,23 -60,59 -0,88% 6.881,21 6.850,17 6.911,82 14:03
SMI® PR 11.747,06 -6,64 -0,06% 11.772,82 11.732,32 11.753,70 14:03
Amsterdam AD-Ratio -621,00 0,00 0,00% 0,00 0,00 0,00 10 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront