Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 81,900 +0,340 +0,42% 82,290 81,820 81,560 10 mei
AMUNDI ETF EU BANK 128,000 +0,400 +0,31% 128,360 127,560 127,600 10 mei
AMUNDI ETF EU HEAL 410,000 +3,450 +0,85% 410,000 407,400 406,550 10 mei
AMUNDI ETF MSCI E... 4,928 +0,024 +0,49% 4,951 4,928 4,904 10 mei
AMUNDI MSCI WOR 316,990 +1,140 +0,36% 317,640 316,850 315,850 10 mei
AMUNDI ST EU ENERG 60,850 +0,394 +0,65% 61,070 60,750 60,456 10 mei
AmUSA Climate 455,315 +1,966 +0,43% 455,816 455,113 453,349 10 mei
ETFS DAX Gold Min... 35,445 +0,445 +1,27% 36,000 35,425 35,000 10 mei
ETFS Fund MSCI Ch... 13,366 -0,098 -0,73% 13,366 13,366 13,464 10 mei
ETFS Russell 2000... 91,090 +0,500 +0,55% 91,540 91,090 90,590 10 mei
IS MSCI EUR SRI 70,750 +0,580 +0,83% 70,780 70,560 70,170 10 mei
IS.S.GL.SE.D.100 ... 29,190 +0,150 +0,52% 29,330 29,190 29,040 10 mei
iShares $ Corpora... 93,420 +0,020 +0,02% 93,790 93,400 93,400 10 mei
iShares $ TIPS UETF 216,330 +0,260 +0,12% 216,760 216,300 216,070 10 mei
iShares $ Treas B... 117,300 -0,030 -0,03% 117,330 117,240 117,330 10 mei
iShares $ Treas B... 158,560 -0,120 -0,08% 158,990 158,560 158,680 10 mei
iShares € Aggrega... 107,330 -0,180 -0,17% 107,700 107,280 107,510 10 mei
iShares € Gov Bd ... 140,040 +0,060 +0,04% 140,100 139,990 139,980 10 mei
iShares € Gov Bon... 99,250 -0,010 -0,01% 99,300 99,250 99,260 10 mei
iShares € Gov Bon... 150,450 -0,220 -0,15% 151,330 150,410 150,670 10 mei
iShares € Gov Bon... 179,950 -0,090 -0,05% 181,390 179,900 180,040 10 mei
iShares € Gov Bon... 160,060 -0,050 -0,03% 160,330 159,980 160,110 10 mei
iShares € Gov Bon... 142,900 -0,130 -0,09% 143,270 142,830 143,030 10 mei
iShares € Gov Bon... 188,040 -0,070 -0,04% 188,950 187,840 188,110 10 mei
iShares € Infl Lk... 226,360 -0,310 -0,14% 227,450 226,100 226,670 10 mei
iShares € Mkt Gro... 61,900 +0,350 +0,57% 62,070 61,890 61,550 10 mei
iShares AEX UETF 91,360 +0,630 +0,69% 91,400 90,920 90,730 10 mei
iShares Asia Paci... 21,800 +0,170 +0,79% 21,910 21,800 21,630 10 mei
iShares Asia Prop... 18,954 +0,060 +0,32% 18,959 18,895 18,894 10 mei
ISHARES BIC 50 18,600 +0,128 +0,69% 18,650 18,556 18,472 10 mei
ISHARES CHINA 50 74,690 +1,410 +1,92% 74,950 74,330 73,280 10 mei
iShares Core Euro... 118,230 -0,130 -0,11% 118,610 118,220 118,360 10 mei
iShares Core FTSE... 9,611 +0,058 +0,61% 9,633 9,594 9,553 10 mei
iShares Core MSCI... 31,200 +0,098 +0,32% 31,332 31,200 31,102 10 mei
iShares Core MSCI... 49,840 -0,060 -0,12% 50,065 49,800 49,900 10 mei
iShares Core MSCI... 91,445 +0,305 +0,33% 91,690 91,410 91,140 10 mei
iShares Dev Mkt P... 20,630 +0,082 +0,40% 20,754 20,630 20,548 10 mei
iShares DJ Glob S... 65,356 +0,420 +0,65% 65,467 65,275 64,936 10 mei
iShares Eur Corp ... 122,630 -0,180 -0,15% 123,310 122,630 122,810 10 mei
iShares Euro Cove... 138,680 +0,030 +0,02% 138,980 138,580 138,650 10 mei
iShares European ... 29,245 -0,100 -0,34% 29,515 29,245 29,345 10 mei
iShares EuroStoxx... 52,370 +0,290 +0,56% 52,520 52,270 52,080 10 mei
iShares EuroStoxx... 70,240 +1,060 +1,53% 70,240 69,850 69,180 10 mei
iShares EuroStoxx... 45,505 +0,224 +0,49% 45,586 45,398 45,281 10 mei
iShares EuroStxx ... 18,948 +0,170 +0,91% 18,964 18,860 18,778 10 mei
iShares Global In... 29,180 +0,105 +0,36% 29,270 29,180 29,075 10 mei
iShares MSCI Braz... 23,379 -0,075 -0,32% 23,720 23,379 23,454 10 mei
iShares MSCI Emer... 35,645 +0,175 +0,49% 35,810 35,645 35,470 10 mei
iShares MSCI Emer... 38,915 +0,185 +0,48% 39,080 38,910 38,730 10 mei
iShares MSCI Euro... 45,690 +0,375 +0,83% 45,690 45,535 45,315 10 mei
iShares MSCI Euro... 79,660 +0,635 +0,80% 79,725 79,345 79,025 10 mei
iShares MSCI Euro... 32,830 +0,255 +0,78% 32,865 32,710 32,575 10 mei
iShares MSCI Far ... 48,080 +0,580 +1,22% 48,110 47,900 47,500 10 mei
iShares MSCI Jap ... 89,435 +0,035 +0,04% 89,865 89,435 89,400 10 mei
iShares MSCI Japa... 15,963 -0,027 -0,17% 16,036 15,958 15,990 10 mei
iShares MSCI Kore... 42,502 -0,096 -0,23% 42,711 42,498 42,598 10 mei
iShares MSCI Lati... 15,908 +0,004 +0,03% 16,106 15,908 15,904 10 mei
iShares MSCI Nort... 89,610 +0,215 +0,24% 89,900 89,610 89,395 10 mei
iShares MSCI Taiw... 77,002 +0,852 +1,12% 77,137 77,002 76,150 10 mei
iShares MSCI Turk... 21,447 -0,098 -0,45% 21,839 21,376 21,545 10 mei
iShares MSCI Worl... 67,740 +0,240 +0,36% 67,920 67,725 67,500 10 mei
iShares Private E... 30,270 +0,080 +0,26% 30,395 30,245 30,190 10 mei
iShares S&P 500 U... 48,287 +0,148 +0,31% 48,410 48,270 48,139 10 mei
iShares STOXX Eur... 46,785 +0,380 +0,82% 46,845 46,640 46,405 10 mei
iShares US Proper... 25,315 +0,165 +0,66% 25,455 25,315 25,150 10 mei
ISHS CORE DAX UC.... 156,540 +0,620 +0,40% 157,200 156,420 155,920 10 mei
ISHS DIV.COMM.SWA... 25,875 +0,115 +0,45% 26,015 25,870 25,760 10 mei
SPDR B.US TREAS.B... 88,316 -0,024 -0,03% 88,514 88,316 88,340 10 mei
SPDR BL.EO GO.BD ... 55,892 -0,076 -0,14% 56,114 55,892 55,968 10 mei
SPDR DJIA Trust 365,400 +2,200 +0,61% 367,250 365,400 363,200 10 mei
SPDR MSCI EMERG.M... 57,866 +0,230 +0,40% 58,172 57,866 57,636 10 mei
SPDR MSCI Europe ... 217,200 +1,950 +0,91% 218,150 216,750 215,250 10 mei
SPDR S+P 500 UCIT... 484,070 +1,080 +0,22% 485,660 484,070 482,990 10 mei
UBS DJ Global Sel... 9,233 +0,080 +0,87% 9,233 9,233 9,153 10 mei
UBS Euro Corp 1-5... 13,009 +0,001 +0,01% 13,009 13,009 13,008 10 mei
UBS Euro Stoxx 50... 51,790 +0,260 +0,50% 51,790 51,790 51,530 10 mei
UBS MSCI Australi... 20,080 +0,108 +0,54% 20,080 20,080 19,972 10 mei
UBS MSCI Canada U... 24,960 +0,263 +1,06% 24,960 24,960 24,697 10 mei
UBS MSCI Canada U... 39,214 +0,362 +0,93% 39,268 39,214 38,852 10 mei
UBS MSCI EM Soc R... 11,886 +0,046 +0,39% 11,936 11,886 11,840 10 mei
UBS MSCI Emerging... 98,210 +0,430 +0,44% 98,210 98,210 97,780 10 mei
UBS MSCI EMU Low ... 16,078 +0,124 +0,78% 16,078 16,078 15,954 10 mei
UBS MSCI EMU Prim... 20,480 +0,220 +1,09% 20,480 20,480 20,260 10 mei
UBS MSCI EMU Qual... 27,080 +0,225 +0,84% 27,080 27,055 26,855 10 mei
UBS MSCI EMU Smal... 126,940 +1,080 +0,86% 126,940 126,940 125,860 10 mei
UBS MSCI EMU Soc ... 120,680 +0,620 +0,52% 120,880 120,600 120,060 10 mei
UBS MSCI EMU UETF 168,740 +1,960 +1,18% 168,740 168,740 166,780 10 mei
UBS MSCI Europe UETF 86,600 +0,660 +0,77% 86,600 86,600 85,940 10 mei
UBS MSCI Hong Kon... 13,048 +0,346 +2,72% 13,058 12,974 12,702 10 mei
UBS MSCI Japan So... 21,326 +0,129 +0,61% 21,395 21,294 21,197 10 mei
UBS MSCI Japan UETF 50,247 +0,113 +0,23% 50,489 50,247 50,134 10 mei
UBS MSCI Pacific ... 39,875 +0,495 +1,26% 39,875 39,810 39,380 10 mei
UBS MSCI Pacific ... 69,230 +0,220 +0,32% 69,570 69,230 69,010 10 mei
UBS MSCI Singapor... 14,570 +0,062 +0,43% 14,570 14,570 14,508 10 mei
UBS MSCI UK IMI S... 19,198 +0,137 +0,72% 19,198 19,131 19,061 10 mei
UBS MSCI US Liq C... 14,295 +0,036 +0,25% 14,295 14,295 14,259 10 mei
UBS MSCI USA Hedg... 35,406 +0,138 +0,39% 35,406 35,406 35,268 10 mei
UBS MSCI USA Low ... 28,420 +0,165 +0,58% 28,420 28,420 28,255 10 mei
UBS MSCI USA Low ... 27,005 +0,250 +0,93% 27,005 27,005 26,755 10 mei
UBS MSCI USA Prim... 28,985 +0,315 +1,10% 28,985 28,985 28,670 10 mei
UBS MSCI USA Prim... 32,430 +0,320 +1,00% 32,430 32,355 32,110 10 mei
UBS MSCI USA Qual... 44,840 +0,235 +0,53% 44,850 44,670 44,605 10 mei
UBS MSCI USA Qual... 38,225 +0,205 +0,54% 38,225 38,225 38,020 10 mei
UBS MSCI USA Soc ... 25,390 +0,210 +0,83% 25,390 25,390 25,180 10 mei
UBS MSCI USA Soc ... 195,900 +1,200 +0,62% 196,260 195,600 194,700 10 mei
UBS MSCI USA UETF 117,540 +0,300 +0,26% 117,540 117,540 117,240 10 mei
UBS MSCI World So... 142,800 +0,850 +0,60% 143,010 142,550 141,950 10 mei
UBS MSCI World UETF 79,902 +0,361 +0,45% 79,941 79,902 79,541 10 mei
UBS S&P 500 UETF 78,352 +0,382 +0,49% 78,352 78,352 77,970 10 mei
UBS US 1-3 Year T... 22,502 -0,064 -0,28% 22,502 22,502 22,566 10 mei
UBS US 7-10 Year ... 34,092 -0,049 -0,14% 34,189 34,084 34,141 10 mei
UBS US Corp 1-5 Y... 14,234 +0,008 +0,06% 14,242 14,234 14,226 10 mei
UBS US Liq Corp 1... 12,727 -0,036 -0,28% 12,727 12,727 12,763 10 mei
UBS US Liq Corp UETF 13,600 -0,018 -0,13% 13,600 13,600 13,618 10 mei
UBS US Liq Corp U... 16,485 +0,042 +0,26% 16,485 16,485 16,443 10 mei
VanEck Sust EU EW 75,660 +0,710 +0,95% 75,810 75,040 74,950 10 mei
VanEck UE VE EM H... 114,756 +0,053 +0,05% 114,756 114,756 114,703 10 mei
VanEck UE VE EM L... 58,227 +0,093 +0,16% 58,227 58,227 58,134 10 mei
VanEck UE VE Gl F... 63,510 -0,021 -0,03% 63,510 63,510 63,531 10 mei
VanEck UE VE Gl M... 34,482 +0,147 +0,43% 34,482 34,482 34,335 10 mei
VanEck UE VE Gl M... 27,397 +0,152 +0,56% 27,397 27,397 27,246 10 mei
VanEck UE VE Gold... 39,200 +0,168 +0,43% 39,200 39,200 39,031 10 mei
VanEck UE VE Jun ... 38,053 +0,101 +0,27% 38,053 38,053 37,953 10 mei
VanEck UE VE MS U... 55,364 +0,190 +0,34% 55,364 55,364 55,174 10 mei
VanEck UE VE Vidg... 40,472 +0,368 +0,92% 40,472 40,472 40,104 10 mei
Vanguard FTSE All... 119,200 +0,480 +0,40% 119,500 119,120 118,720 10 mei
Vanguard S&P 500 ... 91,909 +0,283 +0,31% 92,130 91,832 91,626 10 mei
VE AEX 91,660 +0,710 +0,78% 91,700 91,260 90,950 10 mei
VE AMX 94,110 -0,380 -0,40% 94,680 93,620 94,490 10 mei
VE Balanced 67,700 -0,100 -0,15% 68,110 67,700 67,800 10 mei
VE Conservative 59,450 +0,330 +0,56% 59,470 59,200 59,120 10 mei
VE Corp Bond 16,821 +0,004 +0,02% 16,860 16,821 16,817 10 mei
VE ESG EQ World 31,610 +0,090 +0,29% 31,720 31,570 31,520 10 mei
VE Gov AAA Bond 18,636 +0,046 +0,25% 18,636 18,611 18,590 10 mei
VE Gov Bond 12,146 -0,026 -0,21% 12,190 12,146 12,172 10 mei
VE Growth 77,880 +0,690 +0,89% 77,990 77,570 77,190 10 mei
VE High Div 39,320 +0,200 +0,51% 39,510 39,315 39,120 10 mei
VE Real Estate 36,450 +0,130 +0,36% 36,700 36,373 36,320 10 mei
WT PHYSICAL GOLD 205,320 +2,620 +1,29% 205,990 205,100 202,700 10 mei
WT PHYSICAL SILVER 24,094 +0,094 +0,39% 24,513 23,960 24,000 10 mei
WT PHYSIPLATINUM 84,930 +1,080 +1,29% 85,340 84,500 83,850 10 mei
WT PHYSPALLADIUM 84,120 +1,090 +1,31% 85,510 83,690 83,030 10 mei
WT PHYSPM BASKET 136,150 +1,460 +1,08% 137,230 136,150 134,690 10 mei
XTR.DAX 1C 176,960 +0,720 +0,41% 177,720 176,780 176,240 10 mei
XTR.MSCI E.M.ESG ... 167,400 +1,080 +0,65% 167,440 167,040 166,320 10 mei
XTR.MSCI JAPAN 4CEOH 38,053 +0,052 +0,14% 38,222 38,028 38,001 10 mei
XTR.S+P 500 SWAP ... 95,464 +0,232 +0,24% 95,746 95,464 95,232 10 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront