Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 120,000 -1,200 -0,99% 121,100 118,700 121,200 17:29
ACERINOX SA NOM. ... 10,370 -0,010 -0,10% 10,420 10,255 10,380 17:29
ACS,ACT.CO.SER.IN... 39,380 +0,420 +1,08% 39,420 38,740 38,960 17:29
AENA SME S.A. ... 177,850 +1,950 +1,11% 178,000 175,100 175,900 17:29
AMADEUS IT GRP SA... 63,160 +0,700 +1,12% 63,320 62,210 62,460 17:35
ARCELORMITTAL S.A... 23,950 +0,050 +0,21% 23,970 23,780 23,900 17:29
BANKINTER NOM. ... 7,532 -0,038 -0,50% 7,560 7,486 7,570 17:29
BCO BIL.VIZ.ARG.N... 9,728 +0,018 +0,19% 9,744 9,650 9,710 17:29
BCO DE SABADELL A... 1,867 -0,004 -0,19% 1,867 1,844 1,870 17:35
BCO SANTANDER N.E... 4,756 +0,024 +0,52% 4,765 4,715 4,731 17:35
C.D.DIS.INT.LOG.H... 26,600 +0,140 +0,53% 26,780 26,440 26,460 17:29
CAIXABANK S.A. EO 4,919 -0,009 -0,18% 4,936 4,885 4,928 17:29
CELLNEX TELECOM S... 33,050 -0,465 -1,39% 33,520 32,880 33,515 17:35
CORPORACION A.E.R... 21,700 -0,120 -0,55% 21,920 21,380 21,820 17:29
ENAGAS INH. ... 14,385 -0,075 -0,52% 14,520 14,360 14,460 17:29
ENDESA INH. ... 17,825 -0,165 -0,92% 17,985 17,785 17,990 17:29
FERROVIAL SE ... 35,040 +0,460 +1,33% 35,040 34,480 34,580 17:35
FLUIDRA S.A. INH.... 22,600 -0,730 -3,13% 23,260 22,560 23,330 17:29
GRIFOLS SA INH. A... 9,800 +0,408 +4,34% 9,800 9,450 9,392 17:35
IBERDROLA INH. ... 12,155 -0,040 -0,33% 12,215 12,068 12,195 17:35
INDITEX INH. ... 43,420 +0,380 +0,88% 43,420 42,780 43,040 17:35
INDRA SISTEMAS IN... 19,780 -0,140 -0,70% 19,960 19,660 19,920 17:29
INMOBIL.COL.SOC.E... 5,820 +0,010 +0,17% 5,845 5,785 5,810 17:29
INTERN.CONS.AIRL.GR. 2,164 +0,050 +2,37% 2,166 2,118 2,114 17:29
LABORATORIOS FARM... 84,475 +0,575 +0,69% 84,650 82,900 83,900 17:29
MAPFRE S.A. NOM. ... 2,315 +0,007 +0,30% 2,322 2,310 2,308 17:29
MELIA HOTELS INTL... 7,885 +0,130 +1,68% 7,890 7,715 7,755 17:29
MERLIN PPTYS SOCI... 10,680 -0,010 -0,09% 10,740 10,640 10,690 17:35
NATURGY ENERGY I... 24,770 +0,130 +0,53% 24,940 24,660 24,640 17:29
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,490 +0,060 +0,37% 16,560 16,370 16,430 17:35
REPSOL S.A. INH. ... 14,920 +0,050 +0,34% 14,965 14,785 14,870 17:29
SACYR S.A. INH. ... 3,678 +0,064 +1,77% 3,692 3,610 3,614 17:29
SOLARIA ENERGIA Y... 11,210 +0,015 +0,13% 11,240 10,920 11,195 17:35
TELEFONICA INH. ... 4,139 +0,029 +0,71% 4,139 4,106 4,110 17:35
UNICAJA BANCO NOM... 1,283 +0,008 +0,63% 1,289 1,271 1,275 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront