Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.893,000 +38,000 +1,33% 2.893,000 2.852,000 2.855,000 13:35
ADMIRAL GROUP PLC... 2.708,000 -54,500 -1,97% 2.756,000 2.706,000 2.762,500 13:32
AIRTEL AFRICA PLC... 118,400 -1,100 -0,92% 120,000 118,000 119,500 13:32
ANGLO AMERICAN DL... 2.783,000 -1,000 -0,04% 2.789,000 2.768,000 2.784,000 13:34
ANTOFAGASTA PLC ... 2.253,000 +1,000 +0,04% 2.271,000 2.251,000 2.252,000 13:35
ASHTEAD GRP PLC ... 5.934,000 +4,000 +0,07% 5.944,000 5.902,000 5.930,000 13:35
ASSOC. BR. FOODS ... 2.717,000 +8,000 +0,30% 2.718,000 2.700,000 2.709,000 13:26
ASTRAZENECA PLC ... 12.296,000 -76,000 -0,61% 12.424,000 12.290,000 12.372,000 13:36
AUTO TRADER GRP P... 746,200 -3,800 -0,51% 753,000 746,000 750,000 13:33
AVIVA PLC ... 488,900 -1,600 -0,33% 493,700 488,700 490,500 13:34
B+M EUROP.VAL.RET... 552,200 +5,800 +1,06% 554,000 549,800 546,400 13:35
BAE SYSTEMS PLC ... 1.344,500 -52,000 -3,72% 1.378,000 1.342,000 1.396,500 13:35
BARCLAYS PLC ... 215,300 +1,350 +0,63% 216,150 213,550 213,950 13:35
BARRATT DEV. PLC ... 491,600 -4,200 -0,85% 492,200 490,200 495,800 13:35
BEAZLEY PLC ... 670,000 -1,000 -0,15% 676,000 669,250 671,000 13:33
BERKELEY GR.HL LS... 5.205,000 -60,000 -1,14% 5.240,000 5.195,000 5.265,000 13:35
BP PLC ... 505,900 -0,800 -0,16% 507,000 503,500 506,700 13:36
BRIT.AMER.TOBACCO... 2.450,000 +17,000 +0,70% 2.460,000 2.431,000 2.433,000 13:35
BT GROUP PLC ... 107,550 +2,200 +2,09% 107,950 105,900 105,350 13:35
BUNZL PLC LS-... 3.150,000 -42,000 -1,32% 3.192,000 3.148,000 3.192,000 13:33
BURBERRY GROUP ... 1.164,500 -11,500 -0,98% 1.180,000 1.158,500 1.176,000 13:35
CENTRICA LS-,0... 137,600 -0,300 -0,22% 137,750 136,700 137,900 13:34
COCA-COLA HBC NA... 2.714,000 -14,000 -0,51% 2.734,000 2.714,000 2.728,000 13:35
COMPASS GROUP ... 2.304,500 -3,500 -0,15% 2.322,000 2.299,000 2.308,000 13:33
CONVATEC GROUP WI... 261,400 -1,600 -0,61% 262,200 260,000 263,000 13:18
CRODA INTL LS -,... 4.839,000 -24,000 -0,49% 4.882,000 4.831,000 4.863,000 13:35
DCC PLC ... 5.840,000 -7,500 -0,13% 5.875,000 5.825,000 5.847,500 13:36
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.833,500 -12,500 -0,44% 2.863,000 2.833,000 2.846,000 13:35
DIPLOMA PLC ... 4.090,000 +190,000 +4,87% 4.231,000 4.050,000 3.900,000 13:34
DS SMITH PLC ... 361,500 -1,100 -0,30% 364,600 361,200 362,600 13:33
EASYJET PLC LS-,... 526,000 -1,400 -0,27% 529,400 523,800 527,400 13:32
ENTAIN PLC ... 779,600 +4,600 +0,59% 784,000 773,200 775,000 13:31
EXPERIAN PLC ... 3.435,000 -22,000 -0,64% 3.463,000 3.432,000 3.457,000 13:35
F+C INVESTMENT TR... 1.036,000 -8,000 -0,77% 1.044,000 1.034,000 1.044,000 13:06
FLUTTER ENTMT PLC... 16.350,000 +105,000 +0,65% 16.510,000 16.305,000 16.245,000 13:34
FRASERS GROUP PLC... 823,500 -9,000 -1,08% 837,000 823,000 832,500 13:35
FRESNILLO PLC ... 582,500 +7,000 +1,22% 585,500 573,000 575,500 13:31
GLENCORE PLC ... 473,900 -1,250 -0,26% 476,950 473,350 475,150 13:36
GSK PLC LS-,3125 1.799,250 +3,000 +0,17% 1.805,000 1.792,750 1.796,250 13:35
HALMA PLC ... 2.309,000 -23,000 -0,99% 2.349,000 2.305,000 2.332,000 13:35
HIKMA PHARMACEUTI... 1.970,000 -35,000 -1,75% 2.004,000 1.968,000 2.005,000 13:36
HOWDEN JOINERY GR... 916,000 -13,500 -1,45% 926,500 915,000 929,500 13:35
HSBC HLDGS PLC ... 697,150 -0,550 -0,08% 699,300 691,600 697,700 13:36
IMI PLC ... 1.871,000 -9,000 -0,48% 1.888,500 1.866,000 1.880,000 13:22
IMPERIAL BRANDS P... 1.859,000 -15,500 -0,83% 1.876,500 1.858,000 1.874,500 13:34
INFORMA PLC ... 848,800 -5,800 -0,68% 851,800 847,600 854,600 13:35
INTERCONT.H.LS-,2... 7.894,000 -28,000 -0,35% 7.950,000 7.876,000 7.922,000 13:36
INTERN.CONS.AIRL.GR. 185,000 +2,975 +1,63% 186,000 182,300 182,025 13:36
INTERTEK GROUP ... 4.956,000 -42,000 -0,84% 5.025,000 4.954,000 4.998,000 13:33
JD SPORTS FASH. L... 122,950 +0,950 +0,78% 123,325 121,300 122,000 13:35
KINGFISHER LS-,1... 264,900 +2,400 +0,91% 265,700 260,900 262,500 13:35
Land Securities G... 665,750 -1,750 -0,26% 670,000 665,000 667,500 13:35
LEGAL GENL GRP PL... 247,800 -0,700 -0,28% 249,700 247,600 248,500 13:36
LLOYDS BKG GRP ... 54,260 +0,020 +0,04% 54,540 54,180 54,240 13:35
LONDON STOCK EXCH... 9.122,000 -6,000 -0,07% 9.160,000 9.102,000 9.128,000 13:33
M+G ... 205,950 +0,150 +0,07% 207,100 205,300 205,800 13:28
MARKS SPENCER GRP... 272,800 -0,500 -0,18% 273,600 271,900 273,300 13:36
MELR IN PLC LS-,2... 599,600 -0,600 -0,10% 601,200 595,400 600,200 13:36
MONDI PLC ... 1.575,000 -1,000 -0,06% 1.577,000 1.569,500 1.576,000 13:35
National Grid PLC 1.118,000 +1,250 +0,11% 1.127,500 1.116,000 1.116,750 13:34
NATWEST GR.PLC LS... 318,700 -0,400 -0,13% 321,500 318,200 319,100 13:36
NEXT PLC ... 9.268,000 -26,000 -0,28% 9.310,000 9.228,000 9.294,000 13:32
OCADO GROUP PLC ... 336,700 -11,500 -3,30% 348,100 334,500 348,200 13:34
PEARSON PLC ... 988,400 -10,400 -1,04% 998,200 984,600 998,800 13:35
PERSHING SQUARE H... 4.162,000 -22,000 -0,53% 4.194,000 4.158,000 4.184,000 13:23
PERSIMMON PLC ... 1.406,000 -23,500 -1,64% 1.424,000 1.400,750 1.429,500 13:25
PHOENIX GRP HLDGS... 505,000 -17,500 -3,35% 521,000 505,000 522,500 13:33
PRUDENTIAL PLC ... 795,300 -4,900 -0,61% 803,400 794,200 800,200 13:36
RECKITT BENCK.GRP... 4.588,000 -15,000 -0,33% 4.615,000 4.582,000 4.603,000 13:35
RELX PLC LS ... 3.428,000 -39,000 -1,12% 3.473,000 3.428,000 3.467,000 13:33
RENTOKIL INITIAL ... 425,000 -1,300 -0,30% 428,800 425,000 426,300 13:34
RIGHTMOVE PLC ... 541,200 -1,400 -0,26% 546,600 539,800 542,600 13:34
RIO TINTO PLC ... 5.547,000 -66,000 -1,18% 5.566,000 5.524,000 5.613,000 13:33
ROLLS ROYCE HLDGS... 419,700 -4,500 -1,06% 423,600 419,350 424,200 13:35
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.198,500 -1,000 -0,08% 1.203,500 1.195,000 1.199,500 13:35
SAINSBURY-J.- LS-... 277,600 +0,700 +0,25% 279,000 276,600 276,900 13:31
SCHRODERS PLC L... 372,800 -0,800 -0,21% 373,800 371,200 373,600 13:33
SCOTTISH MORTG.IN... 881,800 -4,000 -0,45% 884,600 881,000 885,800 13:33
SEGRO PLC ... 879,600 -1,600 -0,18% 888,600 879,000 881,200 13:35
SEVERN TRENT ... 2.595,000 +7,000 +0,27% 2.597,000 2.580,000 2.588,000 13:35
SHELL PLC ... 2.944,000 +0,500 +0,02% 2.956,500 2.934,000 2.943,500 13:36
SMITH + NEP. DL... 1.010,250 +3,250 +0,32% 1.016,000 1.005,500 1.007,000 13:34
SMITHS GROUP PLC ... 1.723,000 +3,000 +0,17% 1.736,000 1.722,000 1.720,000 13:33
SMURFIT KAPPA GR.... 3.748,000 -20,000 -0,53% 3.772,000 3.742,000 3.768,000 13:34
SPIR.-SARC.E.LS-,... 9.190,000 -185,000 -1,97% 9.355,000 9.180,000 9.375,000 13:35
SSE PLC LS-,50 1.805,500 -14,000 -0,77% 1.820,500 1.802,500 1.819,500 13:36
ST.JAMES'S PLACE ... 484,400 -0,600 -0,12% 487,200 481,800 485,000 13:35
STAND. CHART. PLC... 776,800 +1,300 +0,17% 780,600 768,000 775,500 13:36
TAYLOR WIMPEY PLC... 143,350 -1,700 -1,17% 144,700 142,850 145,050 13:35
TESCO PLC LS-... 312,300 +0,800 +0,26% 313,950 310,700 311,500 13:34
UNILEVER PLC LS... 4.319,000 +31,500 +0,73% 4.333,500 4.281,000 4.287,500 13:35
UNITE GROUP PLC ... 955,500 -5,500 -0,57% 966,500 954,500 961,000 13:36
UNITED UTILITIES GRP 1.096,000 +1,000 +0,09% 1.101,500 1.090,000 1.095,000 13:34
Vodafone Group PLC 70,860 +1,560 +2,25% 70,940 69,580 69,300 13:35
WEIR GRP PLC ... 2.092,000 -21,000 -0,99% 2.114,000 2.090,000 2.113,000 13:26
WHITBREAD LS -,... 3.085,500 +5,500 +0,18% 3.102,000 3.079,000 3.080,000 13:33
WPP PLC ... 852,900 +6,300 +0,74% 854,100 845,800 846,600 13:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront