Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
P & F Industries 12,995 0,000 0,00% 0,000 0,000 12,995 20 dec
P.A.M. Transporta... 16,560 +0,650 +4,09% 16,560 16,030 15,910 05 jun
PACCAR 110,010 0,000 0,00% 0,000 0,000 110,010 05 jun
Pacific Bioscienc... 2,040 0,000 0,00% 0,000 0,000 2,040 05 jun
Pacific Premier B... 21,500 +0,110 +0,51% 21,550 21,240 21,390 05 jun
Pacira BioSciences 30,160 -0,360 -1,18% 31,125 29,780 30,520 05 jun
PacWest Bancorp 7,540 0,000 0,00% 0,000 0,000 7,540 30 nov
Pan American Silv... 17,820 0,000 0,00% 0,000 0,000 17,820 apr '23
Pangaea Logistics... 8,090 +0,120 +1,51% 8,130 7,985 7,970 05 jun
Papa John's Inter... 46,750 -1,200 -2,50% 48,060 46,510 47,950 05 jun
Paratek Pharmaceu... 2,230 0,000 0,00% 0,000 0,000 2,230 20 sep
Park City Group 9,800 +0,060 +0,62% 0,000 0,000 9,740 01 nov
Parke Bancorp 15,700 +0,050 +0,32% 15,700 15,500 15,650 05 jun
Park-Ohio Holding... 25,030 +0,110 +0,44% 25,150 24,340 24,920 05 jun
Partner Communica... 6,610 0,000 0,00% 0,000 0,000 6,610 feb '23
Pathfinder Bancorp 12,850 +0,100 +0,78% 12,850 12,800 12,750 05 jun
Pathward Financial 53,610 +0,700 +1,32% 53,845 53,000 52,910 05 jun
Patrick Industries 110,990 +0,720 +0,65% 111,320 108,935 110,270 05 jun
Patriot National ... 1,800 -0,180 -9,09% 2,050 1,695 1,980 05 jun
Patriot Transport... 16,260 0,000 0,00% 0,000 0,000 16,260 21 dec
Pattern Energy Group 26,740 0,000 0,00% 26,760 26,720 26,740 mrt '20
Patterson Companies 24,290 -0,210 -0,86% 24,500 24,210 24,500 05 jun
Patterson-UTI Energy 10,350 +0,170 +1,67% 10,495 10,160 10,180 05 jun
PAVmed 0,029 0,000 0,00% 0,000 0,000 0,029 jan '22
PAVmed 1,180 -0,110 -8,53% 1,371 1,180 1,290 05 jun
Paychex 121,640 0,000 0,00% 0,000 0,000 121,640 05 jun
Paylocity Holding... 138,530 -1,270 -0,91% 139,750 135,760 139,800 05 jun
PayPal Holdings 63,530 0,000 0,00% 0,000 0,000 63,530 05 jun
PB Bancorp 15,250 0,000 0,00% 15,250 15,240 15,250 apr '20
PC Connection 67,990 +0,470 +0,70% 68,652 66,490 67,520 05 jun
PCTEL 7,000 0,000 0,00% 0,000 0,000 7,000 15 dec
PDC Energy 73,850 0,000 0,00% 0,000 0,000 73,850 04 aug
PDF Solutions 35,540 +0,980 +2,84% 35,620 34,860 34,560 05 jun
PDL BioPharma 2,470 -0,230 -8,52% 2,780 2,390 2,700 dec '20
PDS Biotechnology... 3,010 +0,110 +3,79% 3,040 2,830 2,900 05 jun
Peapack-Gladstone... 21,450 +0,950 +4,63% 21,470 20,300 20,500 05 jun
Pegasystems 58,300 +1,760 +3,11% 58,620 56,590 56,540 05 jun
PENN Entertainment 16,350 0,000 0,00% 0,000 0,000 16,350 05 jun
PennantPark Float... 13,890 0,000 0,00% 0,000 0,000 13,890 apr '22
PennantPark Inves... 7,880 0,000 0,00% 0,000 0,000 7,880 apr '22
Penns Woods Bancorp 20,070 -0,040 -0,20% 20,140 19,940 20,110 05 jun
Peoples Bancorp 28,690 0,000 0,00% 0,000 0,000 28,690 05 jun
Peoples Bancorp o... 29,810 -0,440 -1,45% 30,640 29,810 30,250 05 jun
Peoples Financial... 38,400 +0,100 +0,26% 39,060 37,993 38,300 05 jun
People's United F... 19,410 0,000 0,00% 0,000 0,000 19,410 apr '22
People's Utah Ban... 22,470 0,000 0,00% 22,780 21,730 22,470 jun '20
Perficient 74,210 -0,070 -0,09% 74,410 74,150 74,280 05 jun
Performance Shipping 0,600 0,000 0,00% 0,690 0,481 0,600 mrt '20
Performant Financ... 2,980 +0,060 +2,05% 3,000 2,900 2,920 05 jun
Perion Network Ltd 12,400 0,000 0,00% 0,000 0,000 12,400 05 jun
Perma-Fix Environ... 10,280 +0,200 +1,98% 10,440 10,000 10,080 05 jun
Perma-Pipe Intern... 9,100 -0,040 -0,44% 9,100 8,940 9,140 05 jun
PetMed Express 4,060 0,000 0,00% 0,000 0,000 4,060 05 jun
PFSweb 7,490 0,000 0,00% 0,000 0,000 7,490 23 okt
PGT 41,990 0,000 0,00% 0,000 0,000 41,990 27 mrt
Pharming Group NV 7,680 0,000 0,00% 0,000 0,000 7,680 05 jun
Phibro Animal Hea... 17,300 +0,120 +0,70% 17,300 17,110 17,180 05 jun
Photronics 26,480 +0,090 +0,34% 26,910 26,190 26,390 05 jun
PICO Holdings 9,890 0,000 0,00% 9,970 9,410 9,890 mrt '21
Pieris Pharmaceut... 10,290 -0,008 -0,07% 10,453 10,050 10,298 05 jun
Pilgrim's Pride Corp 34,160 -0,500 -1,44% 34,750 33,700 34,660 05 jun
Pingtan Marine En... 0,270 0,000 0,00% 0,000 0,000 0,270 feb '23
Pinnacle Financia... 76,820 +1,000 +1,32% 76,890 75,590 75,820 05 jun
Pioneer Power Sol... 3,500 0,000 0,00% 0,000 0,000 3,500 05 jun
Pixelworks 1,050 0,000 0,00% 0,000 0,000 1,050 05 jun
Plexus Corp 107,800 +0,030 +0,03% 108,920 107,020 107,770 05 jun
Plug Power 3,010 0,000 0,00% 0,000 0,000 3,010 05 jun
Plumas Bancorp 34,790 +0,100 +0,29% 34,790 34,500 34,690 05 jun
Pluristem Therape... 1,000 0,000 0,00% 0,000 0,000 1,000 jul '22
PLx Pharma 0,087 0,000 0,00% 0,000 0,000 0,087 apr '23
Points.com 24,990 0,000 0,00% 0,000 0,000 24,990 jun '22
Pool Corp 356,000 +1,910 +0,54% 358,930 352,100 354,090 05 jun
Pope Resources De... 98,000 0,000 0,00% 103,620 98,000 98,000 mei '20
Popular 85,960 -0,120 -0,14% 86,990 85,460 86,080 05 jun
Popular 25,320 -0,105 -0,41% 25,416 25,250 25,425 05 jun
Popular 25,230 0,000 0,00% 0,000 0,000 25,230 okt '21
Portman Ridge Fin... 19,500 -0,070 -0,36% 19,750 19,320 19,570 05 jun
Portola Pharmaceu... 18,030 0,000 0,00% 18,070 17,990 18,030 jul '20
Potbelly Corp 8,550 -0,010 -0,12% 8,630 8,445 8,560 05 jun
PotlatchDeltic Corp 42,770 -0,030 -0,07% 43,050 42,390 42,800 05 jun
Powell Industries 160,870 0,000 0,00% 0,000 0,000 160,870 05 jun
Power Integrations 75,660 +2,730 +3,74% 75,740 73,384 72,930 05 jun
PRA Group 20,840 +0,480 +2,36% 20,910 20,205 20,360 05 jun
Preferred Bank 73,700 +1,040 +1,43% 73,710 72,940 72,660 05 jun
Preformed Line Pr... 133,320 +4,190 +3,24% 134,010 130,250 129,130 05 jun
Premier 18,790 -0,130 -0,69% 18,970 18,605 18,920 05 jun
Premier Financial... 17,790 0,000 0,00% 0,000 0,000 17,790 sep '21
PRGX Global 7,710 +0,010 +0,13% 7,710 7,690 7,700 mrt '21
PriceSmart 83,820 +0,820 +0,99% 83,880 82,475 83,000 05 jun
PrimeEnergy Resou... 102,950 -1,650 -1,58% 104,137 100,220 104,600 05 jun
Primo Water Corp 17,330 +3,240 +23,00% 0,000 0,000 14,090 mei '21
Primoris Services... 25,230 0,000 0,00% 0,000 0,000 25,230 apr '23
Principal Healthc... 36,900 +0,890 +2,47% 37,150 36,280 36,010 05 jun
Principal Millenn... 39,220 0,000 0,00% 0,000 0,000 39,220 13 okt
Principal Quality... 66,510 +1,020 +1,56% 66,630 66,190 65,490 05 jun
Principal Value ETF 45,460 +0,196 +0,43% 45,499 45,240 45,265 05 jun
Pro-Dex 19,750 -0,130 -0,65% 19,910 19,660 19,880 05 jun
Proficient Alpha ... 9,990 0,000 0,00% 11,000 9,950 9,990 jun '20
Proficient Alpha ... 7,610 0,000 0,00% 7,723 7,340 7,610 jun '20
Proficient Alpha ... 0,290 0,000 0,00% 0,290 0,230 0,290 jun '20
Proficient Alpha ... 0,141 0,000 0,00% 0,173 0,125 0,141 jun '20
Profire Energy 1,385 -0,045 -3,15% 1,430 1,360 1,430 05 jun
Progenics Pharmac... 4,100 0,000 0,00% 4,790 3,940 4,100 jun '20
Progress Software... 50,360 +0,480 +0,96% 50,460 49,710 49,880 05 jun
Proofpoint 175,900 0,000 0,00% 0,000 0,000 175,900 aug '21
ProPhase Labs 4,860 +0,010 +0,21% 4,950 4,800 4,850 05 jun
ProQR Therapeutic... 2,010 +0,010 +0,50% 2,039 1,970 2,000 05 jun
ProShares Ultra N... 59,710 +2,060 +3,57% 59,770 57,909 57,650 05 jun
Proshares UltraPr... 17,765 0,000 0,00% 19,240 17,430 17,765 mrt '20
ProShares UltraPr... 67,450 0,000 0,00% 0,000 0,000 67,450 05 jun
ProShares UltraPr... 10,020 0,000 0,00% 10,100 9,342 10,020 mrt '20
ProShares UltraPr... 9,260 0,000 0,00% 0,000 0,000 9,260 05 jun
ProShares UltraSh... 16,730 -0,620 -3,57% 17,390 16,720 17,350 05 jun
Prospect Capital ... 5,640 0,000 0,00% 0,000 0,000 5,640 05 jun
Protagonist Thera... 34,030 0,000 0,00% 0,000 0,000 34,030 05 jun
Protara Therapeutics 2,890 +0,100 +3,58% 2,940 2,670 2,790 05 jun
Prothena Corp 22,450 +0,350 +1,58% 22,570 21,725 22,100 05 jun
Providence Servic... 155,580 0,000 0,00% 156,300 146,600 155,580 jan '21
Provident Bancorp 9,920 -0,070 -0,70% 10,000 9,830 9,990 05 jun
Provident Financi... 12,650 +0,075 +0,60% 12,650 12,430 12,575 05 jun
Prudential Bancorp 15,130 0,000 0,00% 0,000 0,000 15,130 jun '22
Psychemedics Corp 2,370 +0,050 +2,16% 2,410 2,300 2,320 05 jun
PTC 172,180 +0,710 +0,41% 172,495 171,250 171,470 05 jun
PTC Therapeutics 38,000 +0,090 +0,24% 38,660 37,570 37,910 05 jun
Pulmatrix 1,970 +0,040 +2,07% 1,985 1,882 1,930 05 jun
Pulse Biosciences 13,710 -0,300 -2,14% 14,710 13,470 14,010 05 jun
Pure Cycle Corp 9,340 -0,020 -0,21% 9,410 9,230 9,360 05 jun
Pyxis Tankers 5,040 0,000 0,00% 0,000 0,000 5,040 05 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront