Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 15,800 -0,180 -1,13% 15,950 15,800 15,980 17:30
AMEXB PI OPENN 477,510 +5,370 +1,14% 478,040 470,150 472,140 17:28
BASKT PI OPENN 13,130 -0,030 -0,23% 13,150 13,120 13,160 17:30
BRENT PI OPENB 38,110 -0,340 -0,88% 38,400 38,010 38,450 17:30
CEC PI OPENN 20,130 +0,170 +0,85% 20,160 19,990 19,960 17:30
DOWJO PI OPENN 365,960 +0,130 +0,04% 366,500 365,530 365,830 17:22
GBUGS PI OPENN 249,230 -2,640 -1,05% 251,700 248,940 251,870 17:27
GOLD PI OPENN 21,570 -0,330 -1,51% 21,780 21,570 21,900 17:30
GOUD CT OPENN 2.155,500 -33,500 -1,53% 2.177,000 2.155,500 2.189,000 17:30
HSCEI PI OPENN 79,400 +1,250 +1,60% 79,450 78,550 78,150 17:30
HSI PI OPENN 228,700 +3,170 +1,41% 228,710 226,660 225,530 17:28
IABBP PI OPENN 68,400 -0,100 -0,15% 68,800 68,200 68,500 17:30
IAEET PI OPENN 3,110 0,000 0,00% 3,120 3,100 3,110 17:30
IAWUT PI OPENN 59,950 -0,550 -0,91% 60,550 59,900 60,500 17:30
INDIA PI OPENN 213,700 +0,900 +0,42% 214,000 212,000 212,800 17:30
INDIA PI OPENN 34,130 +0,150 +0,44% 34,170 33,830 33,980 17:30
MOOIV PI OPENN 26,040 +0,020 +0,08% 26,170 25,900 26,020 17:30
NASDQ PI OPENN 168,110 +0,220 +0,13% 168,480 167,700 167,890 17:27
NIKKEI CT OPENN 22,540 -0,160 -0,70% 22,620 22,510 22,700 17:30
OILGA PI OPENB 8,350 -0,080 -0,95% 8,370 8,350 8,430 17:30
PALLA PI OPENN 8,510 -0,190 -2,18% 8,790 8,510 8,700 17:30
PLATI PI OPENN 9,170 +0,050 +0,55% 9,310 9,150 9,120 17:30
Rabobank Certificaat 107,650 -0,100 -0,09% 107,990 107,490 107,750 17:26
RBS EGYPTE CERT 5,140 0,000 0,00% 0,000 0,000 5,140 29 apr
RBSBI PI OPENN 21,250 -0,050 -0,23% 21,290 21,240 21,300 17:30
RICEN PI OPENN 9,070 -0,050 -0,55% 9,110 9,040 9,120 17:30
RIEHM PI OPENN 19,060 +0,010 +0,05% 19,120 19,030 19,050 17:30
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 18,540 -0,480 -2,52% 18,890 18,540 19,020 17:30
SXRE PI OPENB 43,070 +0,150 +0,35% 43,140 42,830 42,920 17:30
TURKIJE CT OPENN 28,360 -0,300 -1,05% 28,920 28,270 28,660 17:30
VIETN PI OPENN 5,790 -0,070 -1,19% 5,810 5,790 5,860 14:07
Z KOREA CT OPENN 250,030 -0,480 -0,19% 252,660 249,760 250,510 17:28
ZILVER CT OPENN 25,850 -0,210 -0,81% 26,120 25,850 26,060 17:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront