Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.497,41 +9,44 +0,38% 2.500,75 2.494,17 2.487,97 08:27
Aluminum - CME Ro... 2.501,00 -53,25 -2,08% 2.518,00 2.482,75 2.554,25 03:54
Brent 82,61 -0,18 -0,22% 82,64 82,48 82,79 08:27
Copper 4,67 0,00 -0,04% 4,69 4,66 4,67 08:27
Diesel 751,87 -1,03 -0,14% 753,10 750,39 752,90 08:26
Gold - CME Roll v... 2.365,50 +25,20 +1,08% 2.370,80 2.361,10 2.340,30 03:58
Gold World Spot (... 2.351,66 -9,06 -0,38% 2.364,58 2.349,04 2.360,72 08:27
Gold World(EUR) 2.182,63 -9,17 -0,42% 2.195,73 2.180,72 2.191,80 08:27
Koper Future 4,633 +0,048 +1,05% 4,656 4,616 4,585 03:57
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 mei '23
Pall.World(EUR) 913,37 +3,65 +0,40% 914,43 901,37 909,72 08:27
Palladium - CME R... 975,00 +3,70 +0,38% 985,50 974,00 971,30 03:12
Palladium World S... 984,25 +4,41 +0,45% 986,00 970,56 979,84 08:27
Plat.World(EUR) 925,68 -0,62 -0,07% 927,58 921,85 926,30 08:27
Platinum - CME Ro... 1.002,90 +12,10 +1,22% 1.008,00 1.000,00 990,80 03:13
Platinum World Sp... 997,68 -0,01 0,00% 999,39 992,80 997,69 08:27
Silver - CME Roll... 28,36 -0,01 -0,04% 28,46 28,19 28,37 03:57
Silver World Spot... 28,08 -0,08 -0,29% 28,25 27,97 28,16 08:27
Silver World(EUR) 26,06 -0,09 -0,34% 26,21 25,98 26,15 08:27
Soybeans - CME Ro... 1.215,75 +7,25 +0,60% 1.221,25 1.211,50 1.208,50 03:57
Wheat - CME Roll ... 658,50 +21,00 +3,29% 663,50 655,25 637,50 03:57
WTI 78,14 -0,14 -0,18% 78,18 77,98 78,28 08:26
WTI Crude Oil - C... 77,98 -1,28 -1,61% 78,19 77,93 79,26 03:13
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront