Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H World Group Lim... 36,070 +0,440 +1,23% 36,470 35,330 35,630 06 jun
H&E Equipment Ser... 45,010 -0,010 -0,02% 45,190 44,170 45,020 06 jun
Habit Restaurants... 13,980 0,000 0,00% 13,990 13,800 13,980 mrt '20
Hackett Group 22,180 -0,180 -0,81% 22,330 22,000 22,360 06 jun
Hailiang Educatio... 14,300 0,000 0,00% 0,000 0,000 14,300 sep '22
Hain Celestial Group 7,610 -0,090 -1,17% 7,790 7,550 7,700 06 jun
Hallador Energy C... 8,820 +0,080 +0,92% 9,180 8,612 8,740 06 jun
Hallmark Financia... 0,830 0,000 0,00% 0,000 0,000 0,830 04 jan
Halozyme Therapeu... 51,440 +5,790 +12,68% 53,000 47,350 45,650 06 jun
Hancock Whitney Corp 45,940 +0,750 +1,66% 46,130 45,010 45,190 06 jun
Hanmi Financial Corp 15,520 +0,080 +0,52% 15,550 15,380 15,440 06 jun
HarborOne Bancorp 10,290 +0,140 +1,38% 10,320 10,100 10,150 06 jun
Harmonic 11,720 -0,100 -0,85% 11,830 11,590 11,820 06 jun
Harvard Bioscience 2,980 -0,090 -2,93% 3,140 2,920 3,070 06 jun
Hasbro 58,390 -0,180 -0,31% 58,800 58,210 58,570 06 jun
Hawaiian Holdings 13,400 -0,040 -0,30% 13,470 13,275 13,440 06 jun
Hawkins 87,490 -0,030 -0,03% 88,100 86,860 87,520 06 jun
Hawthorn Bancshares 19,460 +0,020 +0,10% 19,460 0,000 19,440 06 jun
Haynes International 58,820 -0,020 -0,03% 59,010 58,800 58,840 06 jun
Health Insurance ... 27,390 0,000 0,00% 0,000 0,000 27,390 mrt '20
Healthcare Servic... 10,600 +0,060 +0,57% 10,765 10,490 10,540 06 jun
HealthEquity 83,690 -1,150 -1,36% 85,320 83,390 84,840 06 jun
HealthStream 28,130 +0,480 +1,74% 28,180 27,370 27,650 06 jun
Heartbeam 2,590 -0,130 -4,78% 2,780 2,550 2,720 06 jun
Heartland Express 11,490 -0,080 -0,69% 11,530 11,440 11,570 06 jun
Heartland Financi... 42,930 -0,220 -0,51% 43,130 42,390 43,150 06 jun
Heat Biologics 2,690 0,000 0,00% 0,000 0,000 2,690 feb '22
Heidrick & Strugg... 34,100 -0,720 -2,07% 34,855 34,090 34,820 06 jun
Helen of Troy Lim... 103,190 -1,500 -1,43% 104,930 102,891 104,690 06 jun
Hello Group 5,460 0,000 0,00% 5,500 5,380 5,460 06 jun
Hennessy Advisors 7,295 -0,135 -1,82% 7,480 7,240 7,430 06 jun
Henry Schein 68,600 -1,040 -1,49% 69,630 67,820 69,640 06 jun
Heritage Commerce... 8,010 +0,080 +1,01% 8,020 7,855 7,930 06 jun
Heritage Financia... 17,420 +0,050 +0,29% 17,490 17,280 17,370 06 jun
Heritage-Crystal ... 45,520 +0,010 +0,02% 0,000 0,000 45,510 16 okt
Herman Miller 38,920 0,000 0,00% 0,000 0,000 38,920 okt '21
Heron Therapeutics 3,630 -0,190 -4,97% 3,860 3,610 3,820 06 jun
Herzfeld Caribbea... 2,339 +0,024 +1,05% 2,340 2,330 2,315 06 jun
Heska Corp 119,990 0,000 0,00% 0,000 0,000 119,990 jun '23
Hibbett 86,030 -0,120 -0,14% 86,270 86,030 86,150 06 jun
Highway Holdings ... 2,140 -0,050 -2,28% 2,280 2,120 2,190 06 jun
Himax Technologies 6,640 +0,030 +0,45% 6,640 6,520 6,610 06 jun
Hingham Instituti... 172,200 +1,140 +0,67% 172,200 171,090 171,060 06 jun
Histogen 0,669 0,000 0,00% 0,000 0,000 0,669 04 okt
HMN Financial 22,380 +0,030 +0,13% 22,430 22,380 22,350 06 jun
Hollysys Automati... 22,210 +0,280 +1,28% 22,225 21,811 21,930 06 jun
Hologic 74,740 +0,490 +0,66% 75,150 73,680 74,250 06 jun
Home Bancorp 36,200 +0,080 +0,22% 36,340 36,000 36,120 06 jun
Home BancShares 24,280 0,000 0,00% 0,000 0,000 24,280 nov '21
Home Federal Bancorp 11,157 0,000 0,00% 0,000 0,000 11,157 05 jun
HomeStreet 8,650 -0,270 -3,03% 8,935 8,650 8,920 06 jun
HomeTrust Bancshares 27,660 +0,110 +0,40% 27,900 27,390 27,550 06 jun
Hooker Furnishing... 15,280 -2,200 -12,59% 16,400 15,150 17,480 06 jun
Hope Bancorp 10,180 +0,050 +0,49% 10,260 10,085 10,130 06 jun
Horizon Bancorp 11,800 -0,020 -0,17% 11,840 11,700 11,820 06 jun
Horizon Technolog... 11,970 +0,050 +0,42% 12,050 11,920 11,920 06 jun
Horizon Therapeut... 116,300 0,000 0,00% 0,000 0,000 116,300 05 okt
Hostess Brands 33,320 0,000 0,00% 0,000 0,000 33,320 06 nov
Hostess Brands 3,200 0,000 0,00% 0,000 0,000 3,200 nov '21
Houghton Mifflin ... 21,030 0,000 0,00% 0,000 0,000 21,030 apr '22
Hovnanian Enterpr... 18,050 0,000 0,00% 18,055 0,000 18,050 06 jun
HTG Molecular Dia... 0,480 0,000 0,00% 0,000 0,000 0,480 jun '23
Hub Group 43,490 -0,260 -0,59% 43,740 43,100 43,750 06 jun
Hudson Global 15,160 -0,060 -0,39% 0,000 15,050 15,220 06 jun
Hudson Technologies 9,090 +0,070 +0,78% 9,120 8,910 9,020 06 jun
Huntington Bancsh... 25,020 0,000 0,00% 0,000 0,000 25,020 jul '21
Huntington Bancsh... 25,090 0,000 0,00% 0,000 0,000 25,090 okt '21
Huntington Bancsh... 13,380 -0,050 -0,37% 13,540 13,350 13,430 06 jun
Hurco Companies 17,800 -0,210 -1,17% 17,940 17,660 18,010 06 jun
Huron Consulting ... 96,120 +1,630 +1,73% 96,971 94,240 94,490 06 jun
HUTCHMED (China) ... 18,440 -0,480 -2,54% 18,770 18,200 18,920 06 jun
Huttig Building P... 10,700 0,000 0,00% 0,000 0,000 10,700 mei '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront