Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Amundi Global Co... 1.117,920 -1,030 -0,09% 1.117,920 1.117,920 1.118,950 09 mei
Amundi Index Equ... 1.054,050 +4,260 +0,41% 1.054,050 1.054,050 1.049,790 09 mei
Amundi Index US ... 1.064,010 +1,320 +0,12% 1.064,010 1.064,010 1.062,690 aug '19
Amundi MSCI Worl... 235,930 +0,170 +0,07% 235,930 235,930 235,760 09 mei
€ Corp SRI AE 107,410 -0,070 -0,07% 107,410 107,410 107,480 09 mei
€ Gov Bd AE 103,570 -0,260 -0,25% 103,570 103,570 103,830 09 mei
AA Fd Aristotle U... 280,301 -0,101 -0,04% 280,301 280,301 280,402 08 mei
AA Fd Fd Man AsPa... 63,191 -0,869 -1,36% 63,191 63,191 64,060 08 mei
AA Fd Fd Man NA E... 154,061 -0,089 -0,06% 154,061 154,061 154,150 08 mei
AA Fd Fund of Man... 104,706 -0,120 -0,11% 104,706 104,706 104,826 08 mei
AA Fd Gl ESG Eq A 269,443 +0,229 +0,09% 269,443 269,443 269,214 08 mei
AA Fd Prf 1 V Def A€ 105,119 -0,120 -0,11% 105,119 105,119 105,239 08 mei
AA Fd Prf 2 Def A 159,947 -0,045 -0,03% 159,947 159,947 159,992 08 mei
AA Fd Prf 3 Mod D... 172,229 +0,053 +0,03% 172,229 172,229 172,176 08 mei
AA Fd Prf 4 Mod A... 233,090 +0,207 +0,09% 233,090 233,090 232,883 08 mei
AA Fd Prf 5 Aggr A 264,200 +0,422 +0,16% 264,200 264,200 263,778 08 mei
AA Fd Prf 6 V Aggr A 268,684 +0,533 +0,20% 268,684 268,684 268,151 08 mei
AA Fd Pzena Eurp ... 210,340 +0,045 +0,02% 210,340 210,340 210,295 08 mei
AA Fd Pzena US Eq... 259,778 +1,662 +0,64% 259,778 259,778 258,116 08 mei
AA Fd Schroder Eu... 124,245 -0,117 -0,09% 124,245 124,245 124,362 08 mei
AA Fd Verzekering... 124,345 -0,018 -0,01% 124,345 124,345 124,363 08 mei
AA Fd Verzekering... 151,286 +0,066 +0,04% 151,286 151,286 151,220 08 mei
AA Fd Verzekering... 183,909 +0,211 +0,11% 183,909 183,909 183,698 08 mei
AA Fd Verzekering... 219,306 +0,421 +0,19% 219,306 219,306 218,885 08 mei
AA Fd Verzekering... 98,253 -0,094 -0,10% 98,253 98,253 98,347 08 mei
AA Fd Verzekering... 251,117 +0,595 +0,24% 251,117 251,117 250,522 08 mei
AB FCP I American... 6,370 -0,010 -0,16% 6,370 6,370 6,380 10 mei
AB FCP I AsxJap E... 25,070 +0,270 +1,09% 25,070 25,070 24,800 10 mei
AB FCP I EM Debt ... 10,860 +0,010 +0,09% 10,860 10,860 10,850 10 mei
AB FCP I EM Gwth ... 44,500 -0,070 -0,16% 44,500 44,500 44,570 10 mei
AB FCP I European... 5,860 -0,010 -0,17% 5,860 5,860 5,870 10 mei
AB FCP I Gl Eq Bl... 28,150 +0,320 +1,15% 28,150 28,150 27,830 10 mei
AB FCP I Gl High ... 3,140 -0,010 -0,32% 3,140 3,140 3,150 10 mei
AB FCP I Japan St... 16.344,000 +49,000 +0,30% 16.344,000 16.344,000 16.295,000 10 mei
AB FCP I Mortgage... 5,590 0,000 0,00% 5,590 5,590 5,590 10 mei
AB FCP I Short Du... 7,140 -0,010 -0,14% 7,140 7,140 7,150 10 mei
AB FCP II EM Val ... 56,440 +0,420 +0,75% 56,440 56,440 56,020 10 mei
AB I All Market I... 15,770 +0,050 +0,32% 15,770 15,770 15,720 10 mei
AB I American Gwt... 201,660 +2,010 +1,01% 201,660 201,660 199,650 10 mei
AB I Conc Gl Eq Pf A 34,410 +0,330 +0,97% 34,410 34,410 34,080 10 mei
AB I Conc US Eq Pf A 43,850 +0,390 +0,90% 43,850 43,850 43,460 10 mei
AB I EM Corp Debt... 22,540 +0,040 +0,18% 22,540 22,540 22,500 10 mei
AB I EM Eq Low Vo... 22,370 +0,110 +0,49% 22,370 22,370 22,260 10 mei
AB I EM LC Debt P... 13,000 -0,010 -0,08% 13,000 13,000 13,010 10 mei
AB I EM Multi-Ass... 17,990 +0,100 +0,56% 17,990 17,990 17,890 10 mei
AB I Eurozone Eq ... 33,910 +0,480 +1,44% 33,910 33,910 33,430 10 mei
AB I Eurp Eq Pf A 21,700 +0,210 +0,98% 21,700 21,700 21,490 10 mei
AB I Gl + FI Pf A2 17,960 -0,030 -0,17% 17,960 17,960 17,990 10 mei
AB I Gl Core Eq Pf A 28,160 +0,290 +1,04% 28,160 28,160 27,870 10 mei
AB I Gl Dyn Bd Ptf S 24,170 0,000 0,00% 24,170 24,170 24,170 10 mei
AB I Gl RE Securi... 25,220 +0,270 +1,08% 25,220 25,220 24,950 10 mei
AB I Gl Val Pf A 22,930 +0,270 +1,19% 22,930 22,930 22,660 10 mei
AB I India Growth... 207,030 -2,270 -1,08% 207,030 207,030 209,300 10 mei
AB I Int Health C... 584,550 +8,020 +1,39% 584,550 584,550 576,530 10 mei
AB I Int Technolo... 773,640 +4,090 +0,53% 773,640 773,640 769,550 10 mei
AB I RMB Inc + Pt... 140,710 -0,240 -0,17% 140,710 140,710 140,950 mrt '23
AB I Select Abs a... 27,800 +0,130 +0,47% 27,800 27,800 27,670 10 mei
AB I Select US Eq... 64,090 +0,570 +0,90% 64,090 64,090 63,520 10 mei
AB I Short Dur HY... 23,500 -0,010 -0,04% 23,500 23,500 23,510 10 mei
AB I Sus € HY Port A 14,890 0,000 0,00% 14,890 14,890 14,890 10 mei
AB I Sus US Thema... 44,990 +0,490 +1,10% 44,990 44,990 44,500 10 mei
AB I Sust Gl Them... 41,150 +0,460 +1,13% 41,150 41,150 40,690 10 mei
AB I US HY Pf A2 24,990 -0,020 -0,08% 24,990 24,990 25,010 10 mei
AB I US Sm & Mid-... 47,780 +0,500 +1,06% 47,780 47,780 47,280 10 mei
ABERD.GL.RES.W.EQ... 10,460 0,000 0,00% 10,570 10,450 10,460 feb '19
abrdn SICAV I All... 21,722 +0,378 +1,77% 21,722 21,722 21,343 10 mei
abrdn SICAV I AS ... 54,633 -0,196 -0,36% 54,633 54,633 54,829 10 mei
abrdn SICAV I Asi... 87,276 +0,553 +0,64% 87,276 87,276 86,723 10 mei
abrdn SICAV I EM ... 15,178 +0,015 +0,10% 15,178 15,178 15,164 10 mei
abrdn SICAV I EM ... 69,025 +0,256 +0,37% 69,025 69,025 68,769 10 mei
abrdn SICAV I EM ... 25,766 -0,055 -0,21% 25,766 25,766 25,820 10 mei
abrdn SICAV I Eur... 21,883 +0,169 +0,78% 21,883 21,883 21,714 10 mei
abrdn SICAV I Eur... 84,981 +0,561 +0,67% 84,981 84,981 84,420 10 mei
abrdn SICAV I Fro... 8,283 +0,009 +0,11% 8,283 8,283 8,273 10 mei
abrdn SICAV I Gl ... 8,573 +0,038 +0,45% 8,573 8,573 8,535 10 mei
abrdn SICAV I Glo... 26,571 +0,120 +0,45% 26,571 26,571 26,451 10 mei
abrdn SICAV I Ind... 12,942 +0,016 +0,12% 12,942 12,942 12,926 10 mei
abrdn SICAV I Ind... 217,987 -1,081 -0,49% 217,987 217,987 219,067 10 mei
abrdn SICAV I Jap... 2.064,241 +20,742 +1,02% 2.064,241 2.064,241 2.043,500 10 mei
abrdn SICAV I Jap... 747,270 +4,832 +0,65% 747,270 747,270 742,438 10 mei
abrdn SICAV I Lat... 3.619,818 -9,237 -0,25% 3.619,818 3.619,818 3.629,055 08 mei
abrdn SICAV I Nth... 24,080 +0,066 +0,27% 24,080 24,080 24,014 10 mei
abrdn SICAV I Sel... 44,820 +0,008 +0,02% 44,820 44,820 44,813 10 mei
abrdn SICAV I Sel... 25,344 +0,021 +0,08% 25,344 25,344 25,323 10 mei
abrdn SICAV I Sel... 13,107 -0,009 -0,07% 13,107 13,107 13,116 10 mei
abrdn SICAV I Wrl... 9,553 +0,002 +0,02% 9,553 9,553 9,552 10 mei
abrdn SICAV I Wrl... 18,696 +0,203 +1,10% 18,696 18,696 18,493 10 mei
abrdn SICAV I Wrl... 25,737 +0,205 +0,80% 25,737 25,737 25,532 10 mei
Add Value Fund 103,630 +0,790 +0,77% 103,630 103,630 102,840 10 mei
AEAM Dutch Mortga... 10,315 0,000 0,00% 10,315 10,315 10,315 09 mei
Aegon AEAM Core E... 13,270 -0,039 -0,30% 13,270 13,270 13,310 09 mei
AEGON Emerging Ma... 25,533 -0,123 -0,48% 25,533 25,533 25,656 09 mei
Aegon Global Comm... 11,356 +0,001 +0,01% 11,356 11,356 11,355 09 mei
AGHY FUND 13,390 -0,020 -0,15% 0,000 0,000 13,410 09 mei
AGIF Allianz Asia... 4,905 -0,003 -0,07% 4,905 4,905 4,908 10 mei
AGIF Allianz Emer... 763,210 -0,680 -0,09% 763,210 763,210 763,890 10 mei
AGIF Allianz Enha... 99,840 +2,505 +2,57% 99,840 99,840 97,335 10 mei
AGIF Allianz Euro... 1.023,480 -0,400 -0,04% 1.023,480 1.023,480 1.023,880 10 mei
AGIF Alz € Credit... 97,320 -0,040 -0,04% 97,320 97,320 97,360 10 mei
AGIF Alz AS SmCap... 18,130 -0,070 -0,38% 18,130 18,130 18,200 10 mei
AGIF Alz Conv Bd ... 137,230 +0,700 +0,51% 137,230 137,230 136,530 10 mei
AGIF Alz Enh ShTm... 109,580 -0,010 -0,01% 109,580 109,580 109,590 10 mei
AGIF Alz Gl Hi-Te... 53,843 +0,062 +0,11% 53,843 53,843 53,781 10 mei
AGIF Alz IN Eq I$ 2.291,390 -18,520 -0,80% 2.291,390 2.291,390 2.309,910 10 mei
AGIF Alz Inc and ... 24,676 +0,122 +0,50% 24,676 24,676 24,554 10 mei
AGIF Alz Oriental... 232,100 +0,860 +0,37% 232,100 232,100 231,240 10 mei
AGIF Alz SDG € Cr... 1.294,940 -0,430 -0,03% 1.294,940 1.294,940 1.295,370 10 mei
AGIF Alz TR AS Eq A$ 33,620 +0,110 +0,33% 33,620 33,620 33,510 10 mei
AGIF Best Styles ... 194,140 +2,110 +1,10% 194,140 194,140 192,030 10 mei
AGIF Best Styles ... 249,130 +0,850 +0,34% 249,130 249,130 248,280 10 mei
AGIF Best Styles ... 393,170 +0,960 +0,24% 393,170 393,170 392,210 10 mei
AGIF Bst Styl EUR... 15,441 +0,192 +1,26% 15,441 15,441 15,249 10 mei
AGIF China Eq A 51,068 +1,540 +3,11% 51,068 51,068 49,528 10 mei
AGIF China Strat ... 6,108 +0,007 +0,11% 6,108 6,108 6,101 10 mei
AGIF EURL Eq Gwth AT 293,900 +1,100 +0,38% 293,900 293,900 292,800 10 mei
AGIF Euro Bd AT 15,011 -0,023 -0,15% 15,011 15,011 15,034 10 mei
AGIF Euro High Yi... 175,470 +0,490 +0,28% 175,470 175,470 174,980 10 mei
AGIF Eurp Eq Div AT 342,310 +5,710 +1,70% 342,310 342,310 336,600 10 mei
AGIF Eurp Eq Gwth AT 400,010 +2,790 +0,70% 400,010 400,010 397,220 10 mei
AGIF Eurp Eq Gwth... 228,510 +1,850 +0,82% 228,510 228,510 226,660 10 mei
AGIF Eurp SmCp Eq AT 304,520 +2,690 +0,89% 304,520 304,520 301,830 10 mei
AGIF GEM Eq High ... 149,000 +0,860 +0,58% 149,000 149,000 148,140 10 mei
AGIF Gl HY A 9,590 +0,005 +0,05% 9,590 9,590 9,585 10 mei
AGIF Gl MltAs Cre... 11,577 +0,006 +0,05% 11,577 11,577 11,571 10 mei
AGIF Gl SmCp Eq A 18,460 +0,087 +0,48% 18,460 18,460 18,372 10 mei
AGIF Gl Sustainab... 46,040 +0,232 +0,51% 46,040 46,040 45,808 10 mei
AGIF Hong Kong Eq A 200,155 +6,774 +3,50% 200,155 200,155 193,381 10 mei
AGIF Japan Eq A 26,044 +0,057 +0,22% 26,044 26,044 25,987 10 mei
AGIF MltAs Lg / S... 111,790 +0,380 +0,34% 111,790 111,790 111,410 10 mei
AGIF MltAs Opp AT h€ 101,720 0,000 0,00% 101,720 101,720 101,720 10 mei
AGIF Treasury ShT... 93,170 +0,020 +0,02% 93,170 93,170 93,150 10 mei
AGIF US Eq CT-€ 354,860 -0,060 -0,02% 354,860 354,860 354,920 10 mei
AGIF US High Yiel... 5,681 -0,010 -0,17% 5,681 5,681 5,691 10 mei
Agon AM Ir AR Bd ... 12,544 +0,013 +0,10% 12,544 12,544 12,532 10 mei
Agon AM Ir Gl Eq ... 20,801 +0,183 +0,89% 20,801 20,801 20,619 10 mei
Agon AM Ir Gl Sus... 22,014 +0,052 +0,24% 22,014 22,014 21,962 10 mei
Agon AM Ir HY Gl ... 10,859 +0,010 +0,09% 10,859 10,859 10,850 10 mei
Agon AM Ir IG Gl ... 11,578 +0,034 +0,29% 11,578 11,578 11,544 10 mei
Agon AM Ir Kames ... 9,477 +0,047 +0,50% 9,477 9,477 9,429 10 mei
Agon AM Ir Strat ... 14,282 +0,055 +0,38% 14,282 14,282 14,228 10 mei
AGON Ppl I Divers... 11,198 -0,009 -0,08% 11,198 11,198 11,207 09 mei
AGON Ppl I Divers... 17,600 +0,072 +0,41% 17,600 17,600 17,528 09 mei
Akbk Trksh Eq I 159,000 -0,860 -0,54% 159,000 159,000 159,860 08 mei
Akbk Trksh Fix Inc A 167,500 +0,160 +0,10% 167,500 167,500 167,340 08 mei
Algebris Fin Cred... 170,660 -0,040 -0,02% 170,660 170,660 170,700 09 mei
Algebris Fin Eq B$ 276,880 +0,620 +0,22% 276,880 276,880 276,260 09 mei
Algebris Fin Inc B€ 233,590 +0,140 +0,06% 233,590 233,590 233,450 09 mei
Algebris Macro Cr... 151,640 -0,250 -0,16% 151,640 151,640 151,890 09 mei
Alger Alger SmCp ... 19,010 -0,430 -2,21% 19,010 19,010 19,440 08 mei
Alger American As... 141,430 -0,160 -0,11% 141,430 141,430 141,590 08 mei
Alger Dynamic Opp... 17,810 -0,240 -1,33% 17,810 17,810 18,050 08 mei
Alger Emerging Ma... 15,930 +0,030 +0,19% 15,930 15,930 15,900 08 mei
Alken Abs Rtn Eurp A 146,270 +0,660 +0,45% 146,270 146,270 145,610 08 mei
Alken Eurp Opp R 353,990 +2,750 +0,78% 353,990 353,990 351,240 08 mei
Alken SmCp Eurp R 348,730 +1,900 +0,55% 348,730 348,730 346,830 08 mei
Allnz EPI Stgy 15... 154,230 +0,010 +0,01% 154,230 154,230 154,220 10 mei
Allnz EPI Stgy 75... 305,400 +1,930 +0,64% 305,400 305,400 303,470 10 mei
Allnz EPI Strateg... 230,320 +0,780 +0,34% 230,320 230,320 229,540 10 mei
Allsp (L) Emergin... 145,950 +0,970 +0,67% 145,950 145,950 144,980 10 mei
Allsp (L) Emergin... 110,910 +0,620 +0,56% 110,910 110,910 110,290 10 mei
Allsp (L) EUR Inv... 101,500 -0,180 -0,18% 101,500 101,500 101,680 10 mei
Allsp (L) Global ... 134,320 +1,650 +1,24% 134,320 134,320 132,670 10 mei
Allsp (L) U.S. La... 444,100 +1,310 +0,30% 444,100 444,100 442,790 10 mei
Allsp (L) U.S. Se... 187,090 +1,960 +1,06% 187,090 187,090 185,130 10 mei
Allsp (L) US All ... 524,410 +0,970 +0,19% 524,410 524,410 523,440 10 mei
Allsp (L) US ShTe... 134,870 -0,010 -0,01% 134,870 134,870 134,880 10 mei
Allsp (L) USD Inv... 114,800 -0,100 -0,09% 114,800 114,800 114,900 10 mei
Alma Pl IV Syst A... 16.689,710 +40,550 +0,24% 16.689,710 16.689,710 16.649,160 08 mei
AlpFS Alp Bd & In... 132,410 +0,020 +0,02% 132,410 132,410 132,390 02 mei
AlpFS Gold Eq UCI... 55,540 +0,890 +1,63% 55,540 55,540 54,650 10 mei
AlpFS Insurance O... 115,280 -1,050 -0,90% 115,280 115,280 116,330 dec '21
Alpha HP Altaica ... 142,400 +5,892 +4,32% 142,400 142,400 136,508 31 mrt
Alpha HP Dutch Da... 1.370,634 -47,468 -3,35% 1.370,634 1.370,634 1.418,101 30 apr
Alpha HP Gl Idx T... 549,638 +1,263 +0,23% 549,638 549,638 548,375 30 apr
Alpha HP Sust Eq ... 98,544 -4,876 -4,71% 98,544 98,544 103,420 30 apr
AM.II-P.GL.SELECT... 97,530 0,000 0,00% 0,000 0,000 97,530 jun '19
AM.II-P.STR.INC.N... 10,360 0,000 0,00% 0,000 0,000 10,360 mei '19
AMP.EUROP.METH.AK... 179,420 0,000 0,00% 0,000 0,000 179,420 jun '19
Amu € Corp ST Imp... 98,660 -0,020 -0,02% 98,660 98,660 98,680 10 mei
Amu € Eq Dyn Mlt ... 1.521,440 +16,410 +1,09% 1.521,440 1.521,440 1.505,030 10 mei
Amu AR Forex AE 99,010 0,000 0,00% 99,010 99,010 99,010 08 mei
Amu Asia Eq Foc AU 34,400 -0,100 -0,29% 34,400 34,400 34,500 08 mei
Amu Cash EUR AE 101,990 +0,010 +0,01% 101,990 101,990 101,980 08 mei
Amu Cash USD AU 119,200 +0,030 +0,03% 119,200 119,200 119,170 10 mei
Amu EM Blended Bd AE 182,980 -0,280 -0,15% 182,980 182,980 183,260 08 mei
Amu EM Corp Bd AE 100,060 +0,210 +0,21% 100,060 100,060 99,850 08 mei
Amu EM Eq Focus AU 125,730 -0,100 -0,08% 125,730 125,730 125,830 08 mei
Amu EM Hard CCY B... 647,470 -1,790 -0,28% 647,470 647,470 649,260 08 mei
Amu Em Wrld Eq AU 119,560 -0,170 -0,14% 119,560 119,560 119,730 08 mei
Amu Eq Japan Tgt AJ 34.030,150 -225,580 -0,66% 34.030,150 34.030,150 34.255,730 08 mei
Amu Eq Mena AU 219,880 +0,700 +0,32% 219,880 219,880 219,180 08 mei
Amu EUR Aggr Bd AE 125,010 -0,340 -0,27% 125,010 125,010 125,350 10 mei
Amu EUR Corp ESG ... 18,990 -0,020 -0,11% 18,990 18,990 19,010 10 mei
Amu EUR Gvt Bd AE 118,610 -0,420 -0,35% 118,610 118,610 119,030 10 mei
Amu EUR HY Bd AE 22,970 +0,020 +0,09% 22,970 22,970 22,950 08 mei
Amu EUR HY ShTm B... 85,070 +0,010 +0,01% 85,070 85,070 85,060 10 mei
Amu EUR Infl Bd AE 138,850 -0,260 -0,19% 138,850 138,850 139,110 10 mei
Amu Eurol Eq SmCp AE 224,540 +1,340 +0,60% 224,540 224,540 223,200 10 mei
Amu Eurp Conv Bd AE 105,190 +0,160 +0,15% 105,190 105,190 105,030 08 mei
Amu Eurp Eq Cons AE 202,640 +1,960 +0,98% 202,640 202,640 200,680 10 mei
Amu Eurp Eq Dyn M... 1.540,050 +15,410 +1,01% 1.540,050 1.540,050 1.524,640 10 mei
Amu FS Bal A€ND 85,330 -0,010 -0,01% 85,330 85,330 85,340 08 mei
Amu FS Cons A€ND 8,040 -0,010 -0,12% 8,040 8,040 8,050 08 mei
Amu FS Sust Gwth ... 72,380 -0,050 -0,07% 72,380 72,380 72,430 08 mei
Amu Gl Aggr Bd AU 246,290 -0,110 -0,04% 246,290 246,290 246,400 08 mei
Amu Gl Bd AU 25,240 -0,070 -0,28% 25,240 25,240 25,310 08 mei
Amu Gl Corp Bd AU 182,690 -0,290 -0,16% 182,690 182,690 182,980 08 mei
Amu Gl Eq Cons AU 213,500 -0,400 -0,19% 213,500 213,500 213,900 08 mei
Amu Gl Eq Dyn Mlt... 1.756,720 -1,830 -0,10% 1.756,720 1.756,720 1.758,550 08 mei
Amu Gl HY Bd AU 135,250 -0,030 -0,02% 135,250 135,250 135,280 08 mei
Amu Gl Infl Sh Du... 100,450 -0,040 -0,04% 100,450 100,450 100,490 08 mei
Amu Gl M Bds&C LV AE 102,880 -0,070 -0,07% 102,880 102,880 102,950 08 mei
Amu Gl TR Bd AE 107,200 +0,240 +0,22% 107,200 107,200 106,960 07 mei
Amu JP Eq Val AJ 18.807,000 +252,000 +1,36% 18.807,000 18.807,000 18.555,000 10 mei
Amu LatAm Eq AU 577,180 -1,720 -0,30% 577,180 577,180 578,900 08 mei
Amu Mlt-Asst Real... 103,840 -0,060 -0,06% 103,840 103,840 103,900 08 mei
Amu MM ShTm (USD) XV 1.179,118 +0,350 +0,03% 1.179,118 1.179,118 1.178,768 10 mei
Amu MntPen Gl Con... 13,310 -0,010 -0,08% 13,310 13,310 13,320 07 mei
Amu Net Zero Ambi... 116,150 -0,120 -0,10% 116,150 116,150 116,270 08 mei
Amu RI European C... 1.542,940 +2,810 +0,18% 1.542,940 1.542,940 1.540,130 07 mei
Amu SBI FM Eq Ind... 385,960 -3,720 -0,95% 385,960 385,960 389,680 10 mei
Amu SF EUR Cmdty ... 28,010 -0,030 -0,11% 28,010 28,010 28,040 10 mei
Amu US Corp Bd AU 123,170 -0,260 -0,21% 123,170 123,170 123,430 08 mei
Amu Vol EUR AE 109,850 -0,260 -0,24% 109,850 109,850 110,110 08 mei
Amu Vol Wld AU 103,110 -0,120 -0,12% 103,110 103,110 103,230 08 mei
AMU.-ABS.VLTY ARB... 114,290 0,000 0,00% 114,286 114,286 114,290 mei '19
AMU.-EQ.EUROP.CON... 195,510 0,000 0,00% 0,000 0,000 195,510 jun '19
AMU.-EQ.GREAT.CHI... 635,370 0,000 0,00% 0,000 0,000 635,370 jun '19
AMU.-EQ.INDIA INF... 66,780 0,000 0,00% 67,007 66,776 66,780 mei '19
AMUN.II-EUR.POT. ... 164,480 0,000 0,00% 0,000 0,000 164,480 mei '19
AMUN.II-GL.ECOLOG... 272,200 0,000 0,00% 272,199 272,199 272,200 jun '19
AMUN.II-GL.EQ.TAR... 83,020 0,000 0,00% 0,000 0,000 83,020 mei '19
AMUN.II-MULT.-ST.... 63,750 0,000 0,00% 63,752 63,752 63,750 mei '19
Amundi € Liq SRI ICC 242.479,955 +79,958 +0,03% 242.479,955 242.479,955 242.399,997 12 mei
AMUNDI € Liq ST S... 11.309,474 +3,666 +0,03% 11.309,474 11.309,474 11.305,807 12 mei
Amundi ABS IC 267.970,860 +21,490 +0,01% 267.970,860 267.970,860 267.949,370 07 mei
AMUNDI ENH ULTRA ... 106,256 +0,024 +0,02% 106,256 106,256 106,232 07 mei
Amundi EUR Corpor... 1.028,760 -0,030 0,00% 1.028,760 1.028,760 1.028,790 09 mei
AMUNDI EUR LIQ SRI I 1.092.982,622 +369,410 +0,03% 1.092.982,622 1.092.982,622 1.092.613,212 10 mei
AMUNDI GLOBAL AGG... 1.004,810 -1,450 -0,14% 1.004,810 1.004,810 1.006,260 09 mei
Amundi MSCI Europ... 1.806,730 +3,650 +0,20% 1.806,730 1.806,730 1.803,080 09 mei
Amundi Oblig Inte... 231,830 +0,590 +0,26% 231,830 231,830 231,240 07 mei
Amundi Star 2 I 140.488,460 +19,820 +0,01% 140.488,460 140.488,460 140.468,640 07 mei
Aphil Q2 Eq A 559,820 +3,750 +0,67% 559,820 559,820 556,070 07 mei
AQR AQR Gl Risk P... 142,150 +1,230 +0,87% 142,150 142,150 140,920 10 mei
Arg DP Def Alloc B 75,170 +0,390 +0,52% 75,170 75,170 74,780 07 mei
Arg DP Dyn Alloc B 94,820 +0,770 +0,82% 94,820 94,820 94,050 07 mei
AS SI II Abs Ret ... 10,606 +0,007 +0,07% 10,606 10,606 10,599 10 mei
AS SI II Euro Cor... 16,329 -0,007 -0,04% 16,329 16,329 16,336 10 mei
AS SI II Eurp SmC... 37,772 +0,440 +1,18% 37,772 37,772 37,332 10 mei
AS SI II Gl Corp ... 13,910 +0,005 +0,04% 13,910 13,910 13,905 10 mei
AS SI II Gl HY Bd... 17,357 +0,011 +0,06% 17,357 17,357 17,347 08 mei
AS SI II Gl Infla... 16,387 +0,066 +0,40% 16,387 16,387 16,321 10 mei
AS SI II Global R... 11,142 +0,069 +0,62% 11,142 11,142 11,073 10 mei
Ashm EM AR Debt $ 105,370 -0,010 -0,01% 105,370 105,370 105,380 08 mei
Ashm EM Corp Debt... 51,630 -0,020 -0,04% 51,630 51,630 51,650 08 mei
Ashm EM Debt Fd Ret$ 105,740 -0,180 -0,17% 105,740 105,740 105,920 08 mei
Ashm EM Frontier ... 210,400 -0,740 -0,35% 210,400 210,400 211,140 08 mei
Ashm EM Gl SmCap ... 208,060 -0,290 -0,14% 208,060 208,060 208,350 08 mei
Ashm EM TR Fd Ret$ 52,250 -0,210 -0,40% 52,250 52,250 52,460 08 mei
ASN GROENPROJECTEN 23,780 -0,020 -0,08% 23,780 23,780 23,800 10 mei
ASN Microkred. fnd 56,240 -0,030 -0,05% 56,240 56,240 56,270 10 mei
ASN MIXF DEFENSIEF 55,300 -0,010 -0,02% 55,300 55,300 55,310 10 mei
ASN MIXF NEUTRAAL 62,770 +0,040 +0,06% 62,770 62,770 62,730 10 mei
ASN MIXF OFFENSIEF 74,310 +0,100 +0,13% 74,310 74,310 74,210 10 mei
ASN MIXF ZEER DEF 49,680 -0,030 -0,06% 49,680 49,680 49,710 10 mei
ASN MIXF ZEER OFF 83,420 +0,170 +0,20% 83,420 83,420 83,250 10 mei
ASN MIXFONDS 106,050 0,000 0,00% 106,050 106,050 106,050 sep '21
ASNU AANDELENFONDS 168,180 +0,180 +0,11% 168,180 168,180 168,000 10 mei
ASNU MILIEU WATER 50,520 +0,330 +0,66% 50,520 50,520 50,190 10 mei
ASNU OBLIGATIEFOND 24,260 -0,030 -0,12% 24,260 24,260 24,290 10 mei
ASNU SMALL MIDCAPF 48,740 +0,270 +0,56% 48,740 48,740 48,470 10 mei
ASR PenMx Def 97,018 +0,104 +0,11% 97,018 97,018 96,914 08 mei
ASR PenMx Neut 104,300 +0,135 +0,13% 104,300 104,300 104,165 08 mei
ASR PenMx Offens 111,594 +0,154 +0,14% 111,594 111,594 111,440 08 mei
ASR Pens Staatsob... 57,394 -0,326 -0,56% 57,394 57,394 57,720 09 mei
Atlantis AS Fd $ 8,608 -0,010 -0,12% 8,608 8,608 8,618 10 mei
Atlantis China 1,981 +0,005 +0,25% 1,981 1,981 1,976 10 mei
Atlantis China He... 1,150 0,000 0,00% 1,150 1,150 1,150 10 mei
Atlantis JP Opp Fd $ 3,932 +0,023 +0,59% 3,932 3,932 3,909 10 mei
Avi Inv Asian Eq ... 7,109 +0,088 +1,25% 7,109 7,109 7,021 10 mei
Avi Inv EM Bond B 12,230 +0,022 +0,18% 12,230 12,230 12,208 10 mei
Avi Inv EM Loc CC... 14,438 +0,001 +0,01% 14,438 14,438 14,437 08 mei
Avi Inv Gl Conv A... 154,194 -0,015 -0,01% 154,194 154,194 154,209 08 mei
Avi Inv Gl Conver... 16,016 +0,083 +0,52% 16,016 16,016 15,933 10 mei
Avi Inv GL EM Eq ... 11,039 +0,090 +0,82% 11,039 11,039 10,949 10 mei
Avi Inv Gl EM IF I 126,294 -0,033 -0,03% 126,294 126,294 126,327 08 mei
Avi Inv Gl HY Bd A 25,390 -0,014 -0,06% 25,390 25,390 25,404 08 mei
Avi Inv Multi-Stg... 11,689 +0,009 +0,08% 11,689 11,689 11,680 08 mei
Avi Inv UK Eq Unco A 17,625 +0,129 +0,74% 17,625 17,625 17,496 10 mei
AXA Euro 7-10 D 33,630 +0,130 +0,39% 33,630 33,630 33,500 07 mei
AXA IM Euro 6M E 10.504,750 +2,260 +0,02% 10.504,750 10.504,750 10.502,490 07 mei
AXA IM FIIS EurpS... 133,570 +0,040 +0,03% 133,570 133,570 133,530 10 mei
AXA IM FIIS US Co... 137,340 -0,090 -0,07% 137,340 137,340 137,430 10 mei
AXA IM FIIS US Sh... 178,160 +0,100 +0,06% 178,160 178,160 178,060 10 mei
AXA IMEQ T All C ... 124,080 -0,810 -0,65% 124,080 124,080 124,890 09 mei
AXA IMEQ T Eurobl... 17,590 +0,070 +0,40% 17,590 17,590 17,520 09 mei
AXA IMEQ T Gl EM ... 17,950 -0,040 -0,22% 17,950 17,950 17,990 09 mei
AXA IMEQ T Gl Eq ... 30,710 +0,130 +0,43% 30,710 30,710 30,580 09 mei
AXA IMEQ T Gl SmC... 51,410 +0,470 +0,92% 51,410 51,410 50,940 09 mei
AXA IMEQ T Japan ... 1.736,050 +2,030 +0,12% 1.736,050 1.736,050 1.734,020 09 mei
AXA IMEQ T Japan ... 2.770,150 +14,060 +0,51% 2.770,150 2.770,150 2.756,090 09 mei
AXA IMEQ T Pac x-... 43,850 -0,040 -0,09% 43,850 43,850 43,890 09 mei
AXA IMEQ T US Enh... 66,080 +0,300 +0,46% 66,080 66,080 65,780 09 mei
AXA IMEQ T US Eq ... 39,740 +0,160 +0,40% 39,740 39,740 39,580 09 mei
AXA WF € 10+ LT A€ 192,500 -1,720 -0,89% 192,500 192,500 194,220 10 mei
AXA WF € 7-10 A€ 167,470 -0,620 -0,37% 167,470 167,470 168,090 10 mei
AXA WF € Bds A€ 54,390 -0,180 -0,33% 54,390 54,390 54,570 10 mei
AXA WF € Buy & Ma... 104,500 -0,320 -0,31% 104,500 104,500 104,820 10 mei
AXA WF € Cr Sh Du... 128,680 -0,040 -0,03% 128,680 128,680 128,720 10 mei
AXA WF € Cred + A€ 18,570 -0,030 -0,16% 18,570 18,570 18,600 10 mei
AXA WF € Gvt Bds A€ 125,480 -0,530 -0,42% 125,480 125,480 126,010 10 mei
AXA WF € Infl Bds A€ 143,700 -0,530 -0,37% 143,700 143,700 144,230 10 mei
AXA WF € Sh Dur B... 135,580 -0,130 -0,10% 135,580 135,580 135,710 10 mei
AXA WF € Str Bds A€ 173,580 -0,270 -0,16% 173,580 173,580 173,850 10 mei
AXA WF € Sust Cre... 150,310 -0,210 -0,14% 150,310 150,310 150,520 10 mei
AXA WF ACT EM SD ... 120,570 +0,080 +0,07% 120,570 120,570 120,490 10 mei
AXA WF ACT Europe... 105,700 +1,340 +1,28% 105,700 105,700 104,360 10 mei
AXA WF ACT Eurozo... 223,770 +4,440 +2,02% 223,770 223,770 219,330 10 mei
AXA WF ACT F Huma... 159,180 +2,050 +1,30% 159,180 159,180 157,130 10 mei
AXA WF ACT Green ... 91,460 -0,240 -0,26% 91,460 91,460 91,700 10 mei
AXA WF ACT Soc Pr... 126,930 +0,540 +0,43% 126,930 126,930 126,390 10 mei
AXA WF ACT US C B... 108,790 -0,160 -0,15% 108,790 108,790 108,950 10 mei
AXA WF Def Opt In... 68,780 -0,020 -0,03% 68,780 68,780 68,800 10 mei
AXA WF Dig Econom... 196,470 +0,620 +0,32% 196,470 196,470 195,850 10 mei
AXA WF EM Resp QI A$ 101,030 +0,500 +0,50% 101,030 101,030 100,530 10 mei
AXA WF Euro Selec... 69,600 +0,320 +0,46% 69,600 69,600 69,280 10 mei
AXA WF Europe RE ... 211,380 -0,990 -0,47% 211,380 211,380 212,370 10 mei
AXA WF Europe Sma... 169,280 +1,560 +0,93% 169,280 169,280 167,720 10 mei
AXA WF Evolving T... 370,260 +3,160 +0,86% 370,260 370,260 367,100 10 mei
AXA WF Framl Euro... 368,960 +4,740 +1,30% 368,960 368,960 364,220 10 mei
AXA WF Framl Eurp A€ 381,960 +5,540 +1,47% 381,960 381,960 376,420 10 mei
AXA WF Framl UK A€ 127,170 +1,650 +1,31% 127,170 127,170 125,520 10 mei
AXA WF Gl Conv A€pf 117,080 +0,220 +0,19% 117,080 117,080 116,860 10 mei
AXA WF Gl EM Bds A$ 240,940 +0,020 +0,01% 240,940 240,940 240,920 10 mei
AXA WF Gl HY Bds A$ 161,660 0,000 0,00% 161,660 161,660 161,660 10 mei
AXA WF Gl Infl Bd... 137,160 -0,120 -0,09% 137,160 137,160 137,280 10 mei
AXA WF Gl Infl Sh... 120,310 +0,050 +0,04% 120,310 120,310 120,260 10 mei
AXA WF Gl Opt Inc A€ 152,940 +0,700 +0,46% 152,940 152,940 152,240 10 mei
AXA WF Gl Resp Ag... 28,020 -0,050 -0,18% 28,020 28,020 28,070 10 mei
AXA WF Gl Strat B... 132,550 -0,130 -0,10% 132,550 132,550 132,680 10 mei
AXA WF Global RE ... 154,860 +1,590 +1,04% 154,860 154,860 153,270 10 mei
AXA WF Italy Eq A€ 278,350 +3,860 +1,41% 278,350 278,350 274,490 10 mei
AXA WF Long Econo... 289,180 +3,170 +1,11% 289,180 289,180 286,010 10 mei
AXA WF Optimal In... 217,390 +1,420 +0,66% 217,390 217,390 215,970 10 mei
AXA WF Robotech A$ 225,360 +2,640 +1,19% 225,360 225,360 222,720 10 mei
AXA WF Switz A CHF 88,440 +0,890 +1,02% 88,440 88,440 87,550 10 mei
AXA WF US Cred Sh... 117,790 0,000 0,00% 117,790 117,790 117,790 10 mei
AXA WF US Dyn HY ... 164,960 -0,060 -0,04% 164,960 164,960 165,020 10 mei
AXA WF US HY Bds A$ 203,010 -0,050 -0,02% 203,010 203,010 203,060 10 mei
AXA WF US Resp Gw... 620,540 +4,040 +0,66% 620,540 620,540 616,500 10 mei
AXA WF US Sh Dur ... 123,530 +0,060 +0,05% 123,530 123,530 123,470 10 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront