Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
G Willi-Food Inte... 9,410 -0,010 -0,11% 9,410 9,410 9,420 06 jun
Gaia 4,550 -0,020 -0,44% 4,570 4,250 4,570 06 jun
Galapagos NV 27,050 -0,110 -0,41% 27,180 27,000 27,160 06 jun
Galectin Therapeu... 2,650 -0,090 -3,28% 2,805 2,540 2,740 06 jun
Galmed Pharmaceut... 0,351 +0,010 +2,84% 0,370 0,346 0,341 06 jun
Gaming and Leisur... 44,840 +0,280 +0,63% 44,890 44,270 44,560 06 jun
Garrison Capital 3,880 0,000 0,00% 0,000 0,000 3,880 okt '20
Gencor Industries 9,915 +0,005 +0,05% 10,020 9,880 9,910 jun '22
General Finance Corp 25,430 0,000 0,00% 25,430 25,430 25,430 jan '21
General Finance Corp 101,210 0,000 0,00% 101,210 101,180 101,210 jun '21
Genetic Technolog... 1,770 -0,100 -5,35% 1,870 1,770 1,870 06 jun
GenMark Diagnostics 24,040 0,000 0,00% 24,060 24,030 24,040 apr '21
Genocea Biosciences 0,051 0,000 0,00% 0,000 0,000 0,051 jun '22
Gentex Corp 34,240 -0,450 -1,30% 34,850 34,200 34,690 06 jun
Gentherm 54,900 -0,110 -0,20% 56,300 54,510 55,010 06 jun
Geospace Technolo... 9,810 -0,420 -4,11% 10,370 9,810 10,230 06 jun
German American B... 31,800 +0,080 +0,25% 31,859 31,440 31,720 06 jun
Geron Corp 3,890 -0,110 -2,75% 3,990 3,835 4,000 06 jun
Gevo 0,645 -0,005 -0,82% 0,650 0,630 0,650 06 jun
Gibraltar Industries 71,300 -1,150 -1,59% 72,460 70,770 72,450 06 jun
GigaMedia Limited 1,320 -0,047 -3,43% 1,375 1,290 1,367 06 jun
G-III Apparel Gro... 27,080 -4,220 -13,48% 30,410 26,540 31,300 06 jun
Gilat Satellite N... 5,300 0,000 0,00% 5,371 5,290 5,300 06 jun
Gilead Sciences 63,840 -0,040 -0,06% 64,290 63,500 63,880 06 jun
Glacier Bancorp 55,765 0,000 0,00% 0,000 0,000 55,765 dec '21
Gladstone Capital... 22,780 +0,180 +0,80% 22,840 22,630 22,600 06 jun
Gladstone Commerc... 25,010 0,000 0,00% 0,000 0,000 25,010 jun '21
Gladstone Commerc... 14,540 +0,030 +0,21% 14,580 14,380 14,510 06 jun
Gladstone Investm... 14,110 -0,020 -0,14% 14,196 14,000 14,130 06 jun
Gladstone Land Corp 20,690 +0,120 +0,58% 20,810 20,500 20,570 06 jun
Gladstone Land Corp 13,460 +0,080 +0,60% 13,490 13,240 13,380 06 jun
Glen Burnie Bancorp 4,190 -0,150 -3,46% 4,340 4,050 4,340 06 jun
Global Blood Ther... 68,490 0,000 0,00% 0,000 0,000 68,490 okt '22
Global Eagle Ente... 1,900 0,000 0,00% 2,120 1,810 1,900 aug '20
Global Indemnity ... 25,350 0,000 0,00% 0,000 0,000 25,350 jan '22
Global Indemnity ... 24,993 0,000 0,00% 24,993 24,990 24,993 aug '20
Global Self Storage 4,900 -0,080 -1,61% 4,960 4,870 4,980 06 jun
Global Water Reso... 12,550 +0,050 +0,40% 12,730 12,384 12,500 06 jun
Global X Aging Po... 30,380 +0,130 +0,43% 30,380 30,320 30,250 06 jun
Global X Alternat... 11,340 -0,070 -0,61% 11,370 11,331 11,410 06 jun
Global X Artifici... 34,450 +0,010 +0,03% 34,540 34,340 34,440 06 jun
Global X Consciou... 36,540 -0,010 -0,03% 36,610 36,520 36,550 06 jun
Global X DAX Germ... 33,760 +0,170 +0,51% 33,770 33,625 33,590 06 jun
Global X Health &... 21,510 +0,120 +0,56% 0,000 0,000 21,390 16 feb
Global X Millenni... 38,410 +0,310 +0,81% 38,591 38,240 38,100 06 jun
Global X NASDAQ-1... 17,720 +0,040 +0,23% 17,720 17,680 17,680 06 jun
Global X S&P 500 ... 64,370 -0,050 -0,08% 64,430 64,277 64,420 06 jun
Global X Social M... 43,290 -0,090 -0,21% 43,310 42,980 43,380 06 jun
Global X SuperDiv... 19,840 -0,130 -0,65% 19,970 19,830 19,970 06 jun
Globus Maritime L... 2,105 -0,065 -3,00% 2,225 2,100 2,170 06 jun
GlycoMimetics 0,260 -0,011 -3,95% 0,283 0,255 0,271 06 jun
Gogo 10,390 -0,140 -1,33% 10,490 10,280 10,530 06 jun
Golar Lng Ltd 26,730 +0,400 +1,52% 26,910 26,120 26,330 06 jun
Golden Entertainment 30,010 -0,260 -0,86% 30,300 29,700 30,270 06 jun
Golden Ocean Grou... 13,820 -0,330 -2,33% 14,100 13,795 14,150 06 jun
Golub Capital BDC 16,060 -0,050 -0,31% 16,180 15,870 16,110 06 jun
Good Times Restau... 2,440 +0,010 +0,41% 2,550 2,440 2,430 06 jun
Goodyear Tire & R... 12,200 +0,030 +0,25% 12,225 12,010 12,170 06 jun
GoPro 1,470 -0,010 -0,68% 1,510 1,460 1,480 06 jun
Grand Canyon Educ... 144,150 -0,800 -0,55% 145,730 144,095 144,950 06 jun
GRAVITY Co Ltd 82,380 +1,310 +1,62% 83,080 80,170 81,070 06 jun
Great Elm Capital... 2,620 -0,100 -3,68% 2,770 2,600 2,720 dec '20
Great Lakes Dredg... 9,200 +0,040 +0,44% 9,250 9,060 9,160 06 jun
Great Southern Ba... 52,050 +0,380 +0,74% 52,140 50,550 51,670 06 jun
Green Brick Partners 30,230 0,000 0,00% 0,000 0,000 30,230 dec '21
Green Plains 17,100 +0,240 +1,42% 17,300 16,600 16,860 06 jun
Green Plains Part... 12,310 0,000 0,00% 0,000 0,000 12,310 08 jan
Greene County Ban... 30,840 -0,020 -0,06% 31,190 30,510 30,860 06 jun
Greenlight Capita... 12,950 -0,060 -0,46% 13,080 12,830 13,010 06 jun
Griffin Industria... 6,570 0,000 0,00% 6,681 6,010 6,570 26 jan
Grifols SA 7,510 +0,170 +2,32% 7,510 7,320 7,340 06 jun
Groupon 14,400 -0,040 -0,28% 14,700 14,160 14,440 06 jun
Grupo Aeroportuar... 74,670 +1,110 +1,51% 79,260 73,470 73,560 06 jun
Grupo Financiero ... 31,510 -1,740 -5,23% 33,270 31,480 33,250 06 jun
GSI Technology 2,630 -0,100 -3,66% 2,770 2,560 2,730 06 jun
Guaranty Federal ... 31,430 0,000 0,00% 0,000 0,000 31,430 mrt '22
Gulf Island Fabri... 6,630 -0,280 -4,05% 6,900 6,630 6,910 06 jun
Gulf Resources 1,679 +0,049 +2,98% 1,750 1,620 1,630 06 jun
Gulfport Energy Corp 0,138 0,000 0,00% 0,155 0,138 0,138 nov '20
GWG Holdings 2,960 +0,070 +2,42% 0,000 0,000 2,890 apr '22
Gyrodyne LLC 7,802 0,000 0,00% 7,802 7,802 7,802 05 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront