Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 47,810 +0,650 +1,38% 47,810 46,970 47,160 17:30
ALCON N 74,340 +0,740 +1,01% 74,800 73,900 73,600 17:30
GEBERIT N 550,000 -0,600 -0,11% 554,400 547,800 550,600 17:30
GIVAUDAN N 4.104,000 +51,000 +1,26% 4.106,000 4.057,000 4.053,000 17:30
HOLCIM N 78,260 -3,340 -4,09% 79,380 78,040 81,600 17:30
KUEHNE+NAGEL INT N 247,700 -1,200 -0,48% 251,500 246,500 248,900 17:30
LOGITECH N 78,160 +1,140 +1,48% 78,160 76,540 77,020 17:30
LONZA N 516,400 -9,800 -1,86% 524,400 515,200 526,200 17:30
NESTLE N 95,000 -0,180 -0,19% 95,540 94,720 95,180 17:30
NOVARTIS N 93,070 +0,750 +0,81% 93,070 92,260 92,320 17:30
PARTNERS GROUP N 1.238,500 -20,000 -1,59% 1.260,000 1.237,000 1.258,500 17:30
RICHEMONT N 134,700 -0,800 -0,59% 136,650 134,450 135,500 17:30
ROCHE GS 227,800 +2,700 +1,20% 228,400 223,700 225,100 17:30
SIKA N 278,600 +0,500 +0,18% 279,200 276,700 278,100 17:30
SONOVA N 267,700 -2,600 -0,96% 271,400 267,500 270,300 17:30
SWISS LIFE HOLDIN... 649,600 +0,800 +0,12% 651,000 646,400 648,800 17:30
SWISS RE N 104,850 -1,200 -1,13% 106,100 104,500 106,050 17:30
SWISSCOM N 506,000 +5,000 +1,00% 507,000 502,000 501,000 17:30
UBS GROUP N 27,120 +0,170 +0,63% 27,330 26,950 26,950 17:30
ZURICH INSURANCE N 455,100 -2,300 -0,50% 459,400 453,100 457,400 17:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront