Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kaiser Aluminum Corp 91,300 -0,760 -0,83% 92,485 90,950 92,060 05 jun
KalVista Pharmace... 12,070 +0,210 +1,77% 12,190 11,770 11,860 05 jun
Kamada Ltd 5,180 -0,050 -0,96% 5,220 5,170 5,230 05 jun
Kandi Technologie... 2,100 -0,020 -0,94% 2,150 2,100 2,120 05 jun
Karyopharm Therap... 0,994 +0,067 +7,27% 0,995 0,899 0,927 05 jun
Kearny Financial ... 5,390 -0,010 -0,19% 5,460 5,355 5,400 05 jun
Kelly Services 21,780 -0,250 -1,13% 22,385 21,610 22,030 05 jun
KemPharm 5,810 0,000 0,00% 0,000 0,000 5,810 feb '23
Kentucky First Fe... 3,350 +0,030 +0,90% 3,400 3,300 3,320 05 jun
Kewaunee Scientif... 41,715 +0,015 +0,04% 42,225 40,490 41,700 05 jun
Key Tronic Corp 4,100 +0,090 +2,24% 4,100 3,957 4,010 05 jun
Kforce Inc. 63,380 -0,690 -1,08% 0,000 0,000 64,070 20 mei
Kimball Electronics 22,260 +0,290 +1,32% 22,270 21,740 21,970 05 jun
Kimball Internati... 12,309 +0,009 +0,07% 0,000 0,000 12,300 mei '23
Kindred Biosciences 9,250 0,000 0,00% 0,000 0,000 9,250 aug '21
Kingold Jewelry 0,260 0,000 0,00% 0,309 0,251 0,260 aug '20
Kingstone Companies 4,790 +0,110 +2,35% 5,030 4,650 4,680 05 jun
Kinsale Capital G... 217,040 0,000 0,00% 0,000 0,000 217,040 jan '22
Kintara Therapeutics 0,236 0,000 0,00% 0,000 0,000 0,236 05 jun
Kirkland's 2,190 0,000 0,00% 0,000 0,000 2,190 05 jun
Kitov Pharma Ltd 4,170 0,000 0,00% 4,190 4,011 4,170 dec '20
Kitov Pharma Ltd 0,014 0,000 0,00% 0,021 0,013 0,014 nov '20
KLA Corp 784,970 0,000 0,00% 0,000 0,000 784,970 05 jun
Kopin Corp 0,799 0,000 0,00% 0,000 0,000 0,799 05 jun
Kornit Digital Ltd 14,690 +0,770 +5,53% 14,715 13,950 13,920 05 jun
Koss Corp 4,780 0,000 0,00% 0,000 0,000 4,780 05 jun
Kraft Heinz Compa... 34,670 0,000 0,00% 0,000 0,000 34,670 05 jun
Kratos Defense & ... 21,300 +0,200 +0,95% 21,370 20,920 21,100 05 jun
Kulicke and Soffa... 46,230 +2,100 +4,76% 46,520 44,670 44,130 05 jun
Kura Oncology 21,790 +1,000 +4,81% 21,930 20,655 20,790 05 jun
KVH Industries 5,070 -0,030 -0,59% 5,135 5,030 5,100 05 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront