Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5981 -0,0001 -0,02% 0,5988 0,5971 0,5982 06:54
AUD/JPY 102,7355 -0,0350 -0,03% 102,9630 102,6020 102,7705 06:54
AUD/USD 0,6595 -0,0006 -0,09% 0,6607 0,6586 0,6601 06:54
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 56.620,03 +265,50 +0,47% 57.320,11 56.502,33 56.354,53 06:54
BTC/USD 60.961,78 +322,17 +0,53% 61.725,23 60.833,09 60.639,61 06:54
EUR/AUD 1,6330 +0,0017 +0,10% 1,6352 1,6307 1,6313 06:54
EUR/CAD 1,4737 +0,0010 +0,07% 1,4743 1,4724 1,4726 06:54
EUR/CHF 0,9766 +0,0006 +0,06% 0,9768 0,9756 0,9761 06:54
EUR/CNY 7,7877 +0,0323 +0,42% 7,7877 7,7877 7,7554 10 mei
EUR/GBP 0,8599 -0,0002 -0,03% 0,8604 0,8598 0,8601 06:54
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.292,10 +43,58 +0,25% 17.292,10 17.292,10 17.248,52 10 mei
EUR/JPY 167,7705 +0,0460 +0,03% 167,9610 167,5020 167,7245 06:54
EUR/NZD 1,7929 +0,0018 +0,10% 1,7948 1,7886 1,7910 06:54
EUR/PHP 61,9360 +0,3670 +0,60% 61,9360 61,9360 61,5690 10 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,5800 -0,0370 -0,09% 39,5800 39,5800 39,6170 10 mei
EUR/TRY 34,7049 -0,0196 -0,06% 34,8584 34,6688 34,7244 06:54
EUR/USD 1,0770 -0,0001 -0,01% 1,0776 1,0766 1,0772 06:54
GBP/CAD 1,7137 +0,0018 +0,11% 1,7140 1,7117 1,7119 06:54
GBP/CHF 1,1358 +0,0013 +0,12% 1,1360 1,1337 1,1345 06:54
GBP/EUR 1,1629 0,0000 0,00% 1,1634 1,1615 1,1629 10 mei
GBP/JPY 195,1045 +0,1525 +0,08% 195,2725 194,7405 194,9520 06:54
GBP/USD 1,2525 +0,0004 +0,03% 1,2529 1,2517 1,2522 06:54
NZD/USD 0,6007 -0,0008 -0,13% 0,6023 0,6000 0,6015 06:54
USD/CAD 1,3682 +0,0011 +0,08% 1,3690 1,3669 1,3671 06:54
USD/CHF 0,9068 +0,0007 +0,07% 0,9070 0,9054 0,9061 06:54
USD/CNY 7,2249 -0,0015 -0,02% 7,2249 7,2249 7,2264 10 mei
USD/DKK 6,9264 +0,0011 +0,02% 6,9296 6,9227 6,9253 06:54
USD/HKD 7,8147 +0,0007 +0,01% 7,8159 7,8134 7,8139 06:54
USD/JPY 155,7705 +0,0810 +0,05% 155,9600 155,5020 155,6895 06:54
USD/RUB 92,5158 0,0000 0,00% 92,7640 91,8948 92,5158 10 mei
USD/SEK 10,8470 +0,0056 +0,05% 10,8520 10,8284 10,8414 06:54
USD/SGD 1,3547 +0,0003 +0,02% 1,3553 1,3536 1,3545 06:54
USD/TRY 32,2246 -0,0179 -0,06% 32,2709 32,2210 32,2425 06:53
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront