Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 911,63 +0,12 +0,01% 911,93 909,14 911,51 10:33
AEX GR 3.532,78 +0,64 +0,02% 3.532,78 3.522,96 3.532,14 10:18
AMX 948,68 -2,36 -0,25% 949,22 945,14 951,04 10:33
ASCX 1.224,38 +11,93 +0,98% 1.229,66 1.223,42 1.212,45 10:18
Athene Composite 1.487,13 -9,22 -0,62% 1.496,54 1.485,65 1.496,35 10:33
BEL 20 3.986,57 -4,43 -0,11% 3.987,63 3.973,33 3.991,00 10:33
CAC 40 8.095,57 -45,89 -0,56% 8.128,58 8.095,13 8.141,46 10:33
CBOE EUROPE 50 NR... 27.157,19 -101,71 -0,37% 27.270,99 27.138,64 27.258,90 09:33
CBOE NL 25 NR EUR 283,59 +0,56 +0,20% 283,78 282,68 283,03 09:33
CBOE UK 100 GBP 909,91 -2,61 -0,29% 912,51 906,37 912,51 09:33
CBOE UK 350 GBP 23.909,10 -71,90 -0,30% 23.981,08 23.828,85 23.981,00 09:33
DAX 18.726,76 -42,20 -0,22% 18.768,64 18.638,14 18.768,96 21 mei
ES35 11.286,60 -39,40 -0,35% 11.309,90 11.260,20 11.326,00 10:33
Euro Stoxx 50 5.046,99 -27,35 -0,54% 5.064,87 5.026,07 5.074,34 21 mei
FTSE 100 8.388,94 -27,51 -0,33% 8.416,45 8.360,87 8.416,45 10:18
FTSE EURO TOP 100 4.103,60 -12,64 -0,31% 4.116,80 4.098,79 4.116,24 10:18
IERLAND-ISEQ 20 1.672,13 +4,77 +0,29% 1.675,88 1.664,99 1.667,36 10:33
L/E-DAX TR EUR 18.706,19 -51,30 -0,27% 18.758,74 18.693,02 18.757,49 21 mei
MILAAN-FTSE/MIB 34.454,97 -148,64 -0,43% 34.556,96 34.433,06 34.603,61 10:13
NEXT 150 3.505,79 -20,05 -0,57% 3.524,14 3.503,91 3.525,84 10:18
NLD25 911,67 +0,43 +0,05% 914,49 909,19 911,24 10:33
OMX Copenhagen 20 2.771,49 +42,33 +1,55% 2.773,94 2.718,11 2.729,17 21 mei
OMX Helsinki 25 4.709,85 -3,21 -0,07% 4.714,33 4.684,47 4.713,06 21 mei
OMX Stockholm 30 ... 2.631,49 -0,68 -0,03% 2.631,76 2.615,58 2.632,17 21 mei
PSI 6.912,69 +7,18 +0,10% 6.924,25 6.881,05 6.905,51 10:18
SMI® PR 11.984,58 -16,92 -0,14% 11.990,86 11.969,16 12.001,50 10:18
Amsterdam AD-Ratio -564,00 0,00 0,00% 0,00 0,00 0,00 21 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront