Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 10.970,000 -180,000 -1,61% 11.120,000 10.950,000 11.150,000 15:29
A.P.MOELL.-M.NAM ... 11.355,000 -150,000 -1,30% 11.475,000 11.310,000 11.505,000 15:29
AMBU A/S NAM. B D... 128,550 +0,650 +0,51% 129,450 127,650 127,900 15:29
BAVARIAN NOR NAM... 175,500 +2,300 +1,33% 176,350 171,050 173,200 15:30
CARLSBERG A/S NAM... 954,800 -21,200 -2,17% 976,400 953,600 976,000 15:29
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 875,200 +21,000 +2,46% 877,600 852,800 854,200 15:30
DANSKE BK NAM. ... 200,550 -0,050 -0,02% 201,200 199,350 200,600 15:30
DEMANT AS A ... 330,200 -4,800 -1,43% 334,600 328,400 335,000 15:30
DSV BONUS-AKT. 1.037,500 -7,500 -0,72% 1.050,000 1.027,250 1.045,000 15:29
GENMAB AS ... 2.040,000 +38,000 +1,90% 2.050,000 1.991,000 2.002,000 15:30
GN STORE NORD A/S... 211,850 -4,550 -2,10% 214,000 209,500 216,400 15:29
JYSKE BK A/S NAM.... 540,500 +0,500 +0,09% 542,000 534,250 540,000 15:27
NOVONESIS A/S NAM... 433,500 +4,300 +1,00% 436,800 427,000 429,200 15:29
NOVO-NORDISK AS B... 919,000 -8,200 -0,88% 928,200 902,600 927,200 15:30
ORSTED A/S ... 410,350 -5,150 -1,24% 410,850 399,200 415,500 15:30
PANDORA A/S ... 1.106,000 -42,000 -3,66% 1.149,000 1.095,250 1.148,000 15:30
ROYAL UNIBREW NAM... 572,250 +0,250 +0,04% 577,000 571,000 572,000 15:28
TRYG AS NAM. ... 145,750 +1,750 +1,22% 147,200 145,500 144,000 15:29
VESTAS WIND SYS. ... 189,850 -3,900 -2,01% 192,550 187,150 193,750 15:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront