Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.092,22 -49,24 -0,60% 8.128,58 8.087,79 8.141,46 10:42
Accor 41,110 +0,230 +0,56% 41,190 40,740 40,880 10:26
Air Liquide 183,020 -1,640 -0,89% 184,940 182,860 184,660 10:27
AIRBUS 161,440 +0,100 +0,06% 162,460 161,100 161,340 10:26
ArcelorMittal 23,950 -0,130 -0,54% 24,110 23,930 24,080 10:26
AXA 34,040 +0,130 +0,38% 34,040 33,820 33,910 10:27
BNP Paribas 68,020 -0,320 -0,47% 68,270 67,890 68,340 10:26
Bouygues 35,270 -0,400 -1,12% 35,610 35,170 35,670 10:27
CAPGEMINI 206,700 -2,900 -1,38% 208,800 206,000 209,600 10:26
Carrefour 16,235 -0,010 -0,06% 16,245 16,130 16,245 10:26
Crédit Agricole 15,800 +0,025 +0,16% 15,830 15,765 15,775 10:27
Danone 59,760 -0,240 -0,40% 60,020 59,720 60,000 10:26
Dassault Systèmes 39,400 +0,880 +2,28% 39,460 38,480 38,520 10:27
Edenred 46,560 -0,100 -0,21% 46,940 46,480 46,660 10:27
Engie 15,595 -0,025 -0,16% 15,675 15,570 15,620 10:27
ESSILORLUXOTTICA 208,600 -0,700 -0,33% 209,200 208,500 209,300 10:27
Eurofins Scientific 58,440 +0,280 +0,48% 58,500 58,080 58,160 10:27
Hermès International 2.214,000 -67,000 -2,94% 2.270,000 2.213,000 2.281,000 10:27
Kering 329,300 -4,000 -1,20% 332,700 329,100 333,300 10:27
Legrand 101,550 -0,600 -0,59% 102,300 101,350 102,150 10:26
L'OREAL 451,100 +3,550 +0,79% 451,200 445,000 447,550 10:27
LVMH 760,700 -7,400 -0,96% 767,000 760,300 768,100 10:27
Michelin 36,210 -1,570 -4,16% 36,570 35,990 37,780 10:27
Orange 10,715 -0,080 -0,74% 10,800 10,675 10,795 10:27
Pernod Ricard 143,550 -1,300 -0,90% 145,450 143,150 144,850 10:27
Publicis Groupe 105,450 -0,850 -0,80% 106,700 104,950 106,300 10:27
Renault 47,340 -1,930 -3,92% 47,920 46,550 49,270 10:27
Safran 214,700 +2,100 +0,99% 214,800 212,300 212,600 10:27
Saint-Gobain 80,220 -0,600 -0,74% 80,800 80,100 80,820 10:27
Sanofi 89,790 -0,210 -0,23% 90,090 89,560 90,000 10:27
Schneider Electric 232,000 +0,750 +0,32% 234,600 231,450 231,250 10:27
Société Générale 27,495 +0,050 +0,18% 27,520 27,380 27,445 10:27
STELLANTIS NV 20,295 -0,145 -0,71% 20,380 20,045 20,440 10:27
STMicroelectronics 37,440 -0,240 -0,64% 37,860 37,410 37,680 10:27
Teleperformance 106,850 -0,550 -0,51% 107,400 106,450 107,400 10:26
Thales 167,450 -0,200 -0,12% 168,200 166,500 167,650 10:26
TOTALENERGIES 65,500 -0,900 -1,36% 65,930 65,360 66,400 10:27
UNIBAIL-RODAMCO-W... 78,940 -0,260 -0,33% 79,040 78,640 79,200 10:25
Veolia Environnement 31,010 +0,120 +0,39% 31,030 30,860 30,890 10:27
VINCI 114,800 -0,800 -0,69% 115,650 114,700 115,600 10:26
VIVENDI SE 10,100 +0,065 +0,65% 10,115 10,020 10,035 10:27
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront