Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 82,350 +0,140 +0,17% 82,490 81,990 82,210 15 mei
AMUNDI ETF EU BANK 130,160 +0,180 +0,14% 130,480 129,820 129,980 15 mei
AMUNDI ETF EU HEAL 415,750 +2,650 +0,64% 416,100 414,000 413,100 15 mei
AMUNDI ETF MSCI E... 4,998 +0,033 +0,66% 4,998 4,967 4,965 15 mei
AMUNDI MSCI WOR 318,620 +2,380 +0,75% 318,620 317,050 316,240 15 mei
AMUNDI ST EU ENERG 60,626 -0,237 -0,39% 60,860 60,468 60,863 15 mei
AmUSA Climate 456,627 +1,890 +0,42% 456,627 455,665 454,737 15 mei
ETFS DAX Gold Min... 35,695 +0,570 +1,62% 35,695 35,375 35,125 15 mei
ETFS Fund MSCI Ch... 13,186 -0,064 -0,48% 13,186 13,186 13,250 15 mei
ETFS Russell 2000... 91,940 +0,430 +0,47% 91,940 91,560 91,510 15 mei
IS MSCI EUR SRI 71,320 +0,570 +0,81% 71,320 70,860 70,750 15 mei
IS.S.GL.SE.D.100 ... 29,360 +0,030 +0,10% 29,405 29,265 29,330 15 mei
iShares $ Corpora... 93,590 +0,460 +0,49% 93,660 93,240 93,130 15 mei
iShares $ TIPS UETF 215,850 +0,440 +0,20% 216,200 215,770 215,410 15 mei
iShares $ Treas B... 116,500 -0,320 -0,27% 116,960 116,500 116,820 15 mei
iShares $ Treas B... 158,840 +0,500 +0,32% 158,950 158,480 158,340 15 mei
iShares € Aggrega... 107,960 +0,760 +0,71% 107,960 107,350 107,200 15 mei
iShares € Gov Bd ... 140,240 +0,220 +0,16% 140,240 140,020 140,020 15 mei
iShares € Gov Bon... 99,310 -0,030 -0,03% 99,370 99,310 99,340 15 mei
iShares € Gov Bon... 151,790 +1,820 +1,21% 151,810 150,020 149,970 15 mei
iShares € Gov Bon... 182,360 +3,650 +2,04% 182,360 180,100 178,710 15 mei
iShares € Gov Bon... 160,610 +0,590 +0,37% 160,610 159,990 160,020 15 mei
iShares € Gov Bon... 143,800 +1,050 +0,74% 143,800 142,850 142,750 15 mei
iShares € Gov Bon... 189,320 +1,690 +0,90% 189,470 187,960 187,630 15 mei
iShares € Infl Lk... 227,980 +2,060 +0,91% 227,980 225,940 225,920 15 mei
iShares € Mkt Gro... 62,040 +0,450 +0,73% 62,040 61,640 61,590 15 mei
iShares AEX UETF 91,580 +0,300 +0,33% 91,680 91,210 91,280 15 mei
iShares Asia Paci... 21,835 -0,030 -0,14% 21,845 21,775 21,865 15 mei
iShares Asia Prop... 18,701 +0,006 +0,03% 18,701 18,535 18,695 15 mei
ISHARES BIC 50 18,746 -0,006 -0,03% 18,752 18,700 18,752 15 mei
ISHARES CHINA 50 75,470 +0,480 +0,64% 75,470 74,710 74,990 15 mei
iShares Core Euro... 118,760 +0,640 +0,54% 118,840 118,000 118,120 15 mei
iShares Core FTSE... 9,649 +0,039 +0,41% 9,669 9,632 9,610 15 mei
iShares Core MSCI... 31,618 +0,201 +0,64% 31,622 31,442 31,417 15 mei
iShares Core MSCI... 49,845 +0,260 +0,52% 49,880 49,500 49,585 15 mei
iShares Core MSCI... 91,915 +0,665 +0,73% 91,950 91,400 91,250 15 mei
iShares Dev Mkt P... 20,899 +0,176 +0,85% 20,949 20,723 20,723 15 mei
iShares DJ Glob S... 65,551 +0,222 +0,34% 65,722 65,456 65,329 15 mei
iShares Eur Corp ... 123,210 +0,880 +0,72% 123,210 122,540 122,330 15 mei
iShares Euro Cove... 139,330 +0,650 +0,47% 139,330 138,760 138,680 15 mei
iShares European ... 30,445 +0,995 +3,38% 30,475 29,555 29,450 15 mei
iShares EuroStoxx... 52,640 +0,220 +0,42% 52,660 52,380 52,420 15 mei
iShares EuroStoxx... 70,920 +0,520 +0,74% 70,920 70,610 70,400 15 mei
iShares EuroStoxx... 46,459 +0,387 +0,84% 46,500 46,180 46,072 15 mei
iShares EuroStxx ... 19,002 -0,090 -0,47% 19,120 19,002 19,092 15 mei
iShares Global In... 29,310 +0,200 +0,69% 29,325 29,130 29,110 15 mei
iShares MSCI Braz... 23,225 -0,285 -1,21% 23,225 22,930 23,510 15 mei
iShares MSCI Emer... 36,120 +0,195 +0,54% 36,145 35,940 35,925 15 mei
iShares MSCI Emer... 39,415 +0,235 +0,60% 39,415 39,205 39,180 15 mei
iShares MSCI Euro... 46,115 +0,335 +0,73% 46,115 45,875 45,780 15 mei
iShares MSCI Euro... 80,255 +0,480 +0,60% 80,320 79,880 79,775 15 mei
iShares MSCI Euro... 33,090 +0,205 +0,62% 33,100 32,930 32,885 15 mei
iShares MSCI Far ... 48,760 +0,510 +1,06% 48,760 48,500 48,250 15 mei
iShares MSCI Jap ... 90,010 +0,265 +0,30% 90,150 89,705 89,745 15 mei
iShares MSCI Japa... 15,969 +0,090 +0,57% 15,989 15,900 15,879 15 mei
iShares MSCI Kore... 43,220 +0,760 +1,79% 43,220 42,753 42,460 15 mei
iShares MSCI Lati... 15,960 +0,022 +0,14% 15,960 15,767 15,938 15 mei
iShares MSCI Nort... 90,025 +0,635 +0,71% 90,050 89,635 89,390 15 mei
iShares MSCI Taiw... 79,709 +1,681 +2,15% 79,709 78,817 78,028 15 mei
iShares MSCI Turk... 21,540 +0,022 +0,10% 21,633 21,372 21,518 15 mei
iShares MSCI Worl... 68,075 +0,470 +0,70% 68,085 67,705 67,605 15 mei
iShares Private E... 30,560 +0,245 +0,81% 30,605 30,410 30,315 15 mei
iShares S&P 500 U... 48,515 +0,365 +0,76% 48,552 48,240 48,150 15 mei
iShares STOXX Eur... 46,895 +0,135 +0,29% 46,975 46,755 46,760 15 mei
iShares US Proper... 25,635 +0,135 +0,53% 25,780 25,495 25,500 15 mei
ISHS CORE DAX UC.... 157,440 +1,360 +0,87% 157,600 156,340 156,080 15 mei
ISHS DIV.COMM.SWA... 25,860 -0,030 -0,12% 26,085 25,700 25,890 15 mei
SPDR B.US TREAS.B... 88,214 +0,146 +0,17% 88,348 88,198 88,068 15 mei
SPDR BL.EO GO.BD ... 56,296 +0,524 +0,94% 56,296 55,926 55,772 15 mei
SPDR DJIA Trust 365,500 -0,150 -0,04% 365,500 365,500 365,650 15 mei
SPDR MSCI EMERG.M... 58,628 +0,312 +0,54% 58,628 58,358 58,316 15 mei
SPDR MSCI Europe ... 211,900 -3,650 -1,69% 216,100 211,850 215,550 15 mei
SPDR S+P 500 UCIT... 486,950 +3,700 +0,77% 487,110 484,060 483,250 15 mei
UBS DJ Global Sel... 9,225 +0,008 +0,09% 9,227 9,199 9,217 15 mei
UBS Euro Corp 1-5... 12,988 -0,006 -0,05% 12,988 12,988 12,994 15 mei
UBS Euro Stoxx 50... 51,870 +0,030 +0,06% 52,070 51,870 51,840 15 mei
UBS MSCI Australi... 20,125 +0,070 +0,35% 20,125 20,125 20,055 15 mei
UBS MSCI Canada U... 24,747 -0,017 -0,07% 24,747 24,747 24,764 15 mei
UBS MSCI Canada U... 38,898 +0,098 +0,25% 38,935 38,875 38,800 15 mei
UBS MSCI EM Soc R... 12,058 +0,084 +0,70% 12,070 12,012 11,974 15 mei
UBS MSCI Emerging... 98,890 +0,240 +0,24% 98,890 98,890 98,650 15 mei
UBS MSCI EMU Low ... 16,158 +0,012 +0,07% 16,158 16,158 16,146 15 mei
UBS MSCI EMU Prim... 20,645 +0,050 +0,24% 20,645 20,645 20,595 15 mei
UBS MSCI EMU Qual... 27,125 +0,095 +0,35% 27,125 27,125 27,030 15 mei
UBS MSCI EMU Smal... 128,720 +1,850 +1,46% 128,720 128,150 126,870 15 mei
UBS MSCI EMU Soc ... 121,860 +1,300 +1,08% 121,880 121,040 120,560 15 mei
UBS MSCI EMU UETF 169,340 +0,560 +0,33% 169,680 169,340 168,780 15 mei
UBS MSCI Europe UETF 87,300 +0,500 +0,58% 87,300 87,300 86,800 15 mei
UBS MSCI Hong Kon... 13,014 +0,024 +0,18% 13,030 12,932 12,990 15 mei
UBS MSCI Japan So... 21,421 +0,241 +1,14% 21,421 21,231 21,180 15 mei
UBS MSCI Japan UETF 50,076 +0,015 +0,03% 50,076 50,076 50,061 15 mei
UBS MSCI Pacific ... 39,900 +0,115 +0,29% 39,900 39,835 39,785 15 mei
UBS MSCI Pacific ... 69,460 +0,630 +0,92% 69,460 69,030 68,830 15 mei
UBS MSCI Singapor... 14,552 +0,002 +0,01% 14,552 14,552 14,550 15 mei
UBS MSCI UK IMI S... 19,374 +0,198 +1,03% 19,379 19,260 19,176 15 mei
UBS MSCI US Liq C... 14,302 +0,045 +0,32% 14,302 14,302 14,257 15 mei
UBS MSCI USA Hedg... 35,606 +0,080 +0,23% 35,606 35,606 35,526 15 mei
UBS MSCI USA Low ... 28,340 -0,100 -0,35% 28,340 28,340 28,440 15 mei
UBS MSCI USA Low ... 27,050 +0,005 +0,02% 27,050 27,050 27,045 15 mei
UBS MSCI USA Prim... 29,120 +0,130 +0,45% 29,120 29,120 28,990 15 mei
UBS MSCI USA Prim... 32,360 +0,035 +0,11% 32,360 32,360 32,325 15 mei
UBS MSCI USA Qual... 45,065 +0,305 +0,68% 45,065 44,970 44,760 15 mei
UBS MSCI USA Qual... 38,650 +0,275 +0,72% 38,650 38,650 38,375 15 mei
UBS MSCI USA Soc ... 25,535 +0,140 +0,55% 25,545 25,535 25,395 15 mei
UBS MSCI USA Soc ... 197,120 +1,140 +0,58% 197,120 195,940 195,980 15 mei
UBS MSCI USA UETF 117,430 -0,160 -0,14% 117,430 117,430 117,590 15 mei
UBS MSCI World So... 143,630 +1,120 +0,79% 143,690 142,760 142,510 15 mei
UBS MSCI World UETF 80,158 +0,474 +0,59% 80,158 79,975 79,684 15 mei
UBS S&P 500 UETF 78,674 +0,528 +0,68% 78,674 78,361 78,146 15 mei
UBS US 1-3 Year T... 22,407 -0,070 -0,31% 22,407 22,407 22,477 15 mei
UBS US 7-10 Year ... 34,097 +0,077 +0,23% 34,097 34,097 34,020 15 mei
UBS US Corp 1-5 Y... 14,240 +0,013 +0,09% 14,240 14,240 14,227 15 mei
UBS US Liq Corp 1... 12,668 -0,031 -0,24% 12,668 12,668 12,699 15 mei
UBS US Liq Corp UETF 13,553 0,000 0,00% 13,553 13,553 13,553 15 mei
UBS US Liq Corp U... 16,503 +0,059 +0,36% 16,503 16,503 16,444 15 mei
VanEck Sust EU EW 76,350 +0,580 +0,77% 76,350 75,920 75,770 15 mei
VanEck UE VE EM H... 115,001 +0,083 +0,07% 115,001 115,001 114,918 14 mei
VanEck UE VE EM L... 58,370 +0,074 +0,13% 58,370 58,370 58,296 14 mei
VanEck UE VE Gl F... 63,699 +0,073 +0,11% 63,699 63,699 63,626 14 mei
VanEck UE VE Gl M... 34,729 +0,298 +0,87% 34,729 34,729 34,430 14 mei
VanEck UE VE Gl M... 27,462 +0,026 +0,09% 27,462 27,462 27,436 14 mei
VanEck UE VE Gold... 39,312 +0,382 +0,98% 39,312 39,312 38,930 14 mei
VanEck UE VE Jun ... 38,174 +0,505 +1,34% 38,174 38,174 37,669 14 mei
VanEck UE VE MS U... 55,558 +0,262 +0,47% 55,558 55,558 55,296 14 mei
VanEck UE VE Vidg... 43,230 +1,622 +3,90% 43,230 43,230 41,608 14 mei
Vanguard FTSE All... 119,880 +0,840 +0,71% 119,880 119,200 119,040 15 mei
Vanguard S&P 500 ... 92,353 +0,710 +0,77% 92,400 91,810 91,643 15 mei
VE AEX 91,940 +0,290 +0,32% 92,000 91,560 91,650 15 mei
VE AMX 96,160 +1,160 +1,22% 96,770 94,930 95,000 15 mei
VE Balanced 68,510 +0,560 +0,82% 68,510 67,840 67,950 15 mei
VE Conservative 59,360 +0,040 +0,07% 59,360 59,310 59,320 15 mei
VE Corp Bond 16,919 +0,118 +0,70% 16,919 16,810 16,801 15 mei
VE ESG EQ World 31,880 +0,230 +0,73% 31,900 31,650 31,650 15 mei
VE Gov AAA Bond 18,714 +0,106 +0,57% 18,714 18,594 18,608 15 mei
VE Gov Bond 12,214 +0,063 +0,52% 12,214 12,159 12,151 15 mei
VE Growth 78,090 +0,230 +0,30% 78,420 77,610 77,860 15 mei
VE High Div 39,595 -0,060 -0,15% 39,735 39,510 39,655 15 mei
VE Real Estate 36,704 +0,113 +0,31% 36,951 36,356 36,591 15 mei
WT PHYSICAL GOLD 205,240 +1,940 +0,95% 205,360 203,300 203,300 15 mei
WT PHYSICAL SILVER 24,860 +0,613 +2,53% 24,900 24,235 24,247 15 mei
WT PHYSIPLATINUM 89,450 +1,590 +1,81% 90,030 88,730 87,860 15 mei
WT PHYSPALLADIUM 85,440 +2,120 +2,54% 86,500 83,950 83,320 15 mei
WT PHYSPM BASKET 136,560 +1,070 +0,79% 136,560 136,560 135,490 15 mei
XTR.DAX 1C 177,940 +1,440 +0,82% 178,080 176,800 176,500 15 mei
XTR.MSCI E.M.ESG ... 168,360 +1,280 +0,77% 168,360 167,460 167,080 15 mei
XTR.MSCI JAPAN 4CEOH 38,299 +0,136 +0,36% 38,341 37,837 38,163 15 mei
XTR.S+P 500 SWAP ... 95,984 +0,724 +0,76% 96,046 95,482 95,260 15 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront