Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 101,690 -1,450 -1,41% 103,110 101,440 103,140 17:03
Amazon.com 183,150 0,000 0,00% 0,000 0,000 183,150 21 mei
American Express ... 242,560 -0,520 -0,21% 243,465 242,450 243,080 17:02
Amgen 314,850 0,000 0,00% 0,000 0,000 314,850 21 mei
Apple 192,350 0,000 0,00% 0,000 0,000 192,350 21 mei
Boeing Company 185,528 +0,748 +0,40% 186,320 183,410 184,780 17:03
Caterpillar 357,035 -2,035 -0,57% 359,200 355,950 359,070 17:03
Chevron Corp 158,100 -1,870 -1,17% 0,000 157,171 159,970 17:03
Cisco Systems 46,940 0,000 0,00% 0,000 0,000 46,940 21 mei
Coca-Cola Company 62,895 -0,015 -0,02% 62,970 62,660 62,910 17:03
Dow 57,693 -1,217 -2,07% 58,660 57,310 58,910 17:03
Goldman Sachs Group 466,800 -3,610 -0,77% 470,330 466,140 470,410 17:03
Home Depot 333,380 -2,770 -0,82% 335,246 331,860 336,150 17:03
Honeywell Interna... 203,510 -1,110 -0,54% 205,240 203,140 204,620 21 mei
Intel Corp 31,740 0,000 0,00% 0,000 0,000 31,740 21 mei
International Bus... 174,100 +0,630 +0,36% 174,100 172,760 173,470 17:03
Johnson & Johnson 153,250 +2,010 +1,33% 153,324 150,321 151,240 17:03
JPMorgan Chase & Co 199,515 -0,005 0,00% 200,935 198,570 199,520 17:03
McDonald's Corp 265,730 -0,140 -0,05% 266,150 264,550 265,870 17:03
Merck & Co 131,255 +0,495 +0,38% 131,600 130,150 130,760 17:03
Microsoft Corp 429,040 0,000 0,00% 0,000 0,000 429,040 21 mei
Nike 92,430 -0,390 -0,42% 92,750 91,650 92,820 17:03
Procter & Gamble ... 168,170 -0,180 -0,11% 168,425 167,800 168,350 17:03
Salesforce 285,980 +2,220 +0,78% 287,090 283,410 283,760 17:03
Travelers Compani... 217,030 +0,780 +0,36% 217,700 215,800 216,250 17:02
Unitedhealth Group 524,340 +0,790 +0,15% 526,280 521,750 523,550 17:02
Verizon Communica... 39,925 +0,305 +0,77% 40,180 39,620 39,620 17:03
VISA 277,365 +1,415 +0,51% 278,080 275,120 275,950 17:03
Walmart 65,585 +0,435 +0,67% 65,690 64,730 65,150 17:03
Walt Disney Compa... 103,570 +0,560 +0,54% 103,830 102,745 103,010 17:03
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront