Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,265 +0,020 +0,38% 5,285 5,210 5,245 12:21
BCO COM. PORT.NOM... 0,358 +0,002 +0,45% 0,359 0,354 0,356 12:22
CORT.AMORIM SGPS ... 9,570 +0,160 +1,70% 9,570 9,440 9,410 12:12
CTT-CORREIOS DE P... 4,398 +0,168 +3,96% 4,415 4,273 4,230 12:21
EDP RENOVAVEIS ... 14,570 +0,060 +0,41% 14,610 14,310 14,510 12:21
EDP-ENERGIAS PORT... 3,747 +0,008 +0,21% 3,753 3,707 3,739 12:22
GALP ENERGIA SGPS... 19,980 +0,060 +0,30% 20,245 19,903 19,920 12:22
GRNVLT EN.REN. 8,305 +0,005 +0,06% 8,320 8,245 8,300 12:20
IBERSOL SGPS SA N... 7,500 -0,040 -0,53% 7,500 7,500 7,540 09:55
JERONIM.MART.SGPS... 20,680 -0,140 -0,67% 20,840 20,640 20,820 12:19
MOTA-ENGIL NAM. ... 3,980 +0,046 +1,17% 4,006 3,876 3,934 12:11
NAVIGATOR COMPANY... 4,132 +0,002 +0,05% 4,150 4,095 4,130 12:21
NOS SGPS S.A. ... 3,400 -0,005 -0,15% 3,405 3,395 3,405 11:45
REN-REDES ENERGET... 2,473 -0,010 -0,40% 2,485 2,470 2,483 12:08
SEMAPA SGPS NAM. ... 16,180 0,000 0,00% 16,240 16,160 16,180 21 mei
SONAE-SGPS, S.A. ... 0,937 +0,006 +0,70% 0,942 0,924 0,930 12:16
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront