Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,8030 +0,0320 +1,15% 2,8220 2,7680 2,7710 14:13
IRS 11Y 30/360 ANN.- 2,8050 +0,0300 +1,08% 2,8250 2,7730 2,7750 14:13
IRS 12Y 30/360 ANN.- 2,8090 +0,0280 +1,01% 2,8290 2,7780 2,7810 14:13
IRS 13Y 30/360 ANN.- 2,8110 +0,0290 +1,04% 2,8320 2,7820 2,7820 14:13
IRS 14Y 30/360 ANN.- 2,8140 +0,0300 +1,08% 2,8330 2,7840 2,7840 14:13
IRS 15Y 30/360 ANN.- 2,8100 +0,0240 +0,86% 2,8300 2,7830 2,7860 14:13
IRS 16Y 30/360 ANN.- 2,8030 +0,0270 +0,97% 2,8230 2,7760 2,7760 14:13
IRS 17Y 30/360 ANN.- 2,7890 +0,0240 +0,87% 2,8110 2,7650 2,7650 14:12
IRS 18Y 30/360 ANN.- 2,7730 +0,0240 +0,87% 2,7940 2,7490 2,7490 14:12
IRS 19Y 30/360 ANN.- 2,7540 +0,0230 +0,84% 2,7750 2,7310 2,7310 14:13
IRS 1Y 30/360 ANN.-6 3,6680 +0,0200 +0,55% 3,6720 3,6480 3,6480 14:13
IRS 20Y 30/360 ANN.- 2,7360 +0,0220 +0,81% 2,7550 2,7110 2,7140 14:13
IRS 21Y 30/360 ANN.- 2,7150 +0,0250 +0,93% 2,7320 2,6900 2,6900 14:13
IRS 22Y 30/360 ANN.- 2,6900 +0,0220 +0,82% 2,7100 2,6680 2,6680 14:13
IRS 23Y 30/360 ANN.- 2,6680 +0,0230 +0,87% 2,6870 2,6450 2,6450 14:13
IRS 24Y 30/360 ANN.- 2,6450 +0,0230 +0,88% 2,6650 2,6220 2,6220 14:13
IRS 25Y 30/360 ANN.- 2,6240 +0,0210 +0,81% 2,6440 2,6000 2,6030 14:13
IRS 26Y 30/360 ANN.- 2,5990 +0,0210 +0,81% 2,6200 2,5780 2,5780 14:13
IRS 27Y 30/360 ANN.- 2,5790 +0,0230 +0,90% 2,5980 2,5560 2,5560 14:13
IRS 28Y 30/360 ANN.- 2,5560 +0,0210 +0,83% 2,5770 2,5350 2,5350 14:13
IRS 29Y 30/360 ANN.- 2,5370 +0,0220 +0,87% 2,5570 2,5150 2,5150 14:13
IRS 2Y 30/360 ANN.-6 3,3400 +0,0370 +1,12% 3,3500 3,3010 3,3030 14:13
IRS 30Y 30/360 ANN.- 2,5170 +0,0190 +0,76% 2,5390 2,4940 2,4980 14:13
IRS 3Y 30/360 ANN.-6 3,1290 +0,0380 +1,23% 3,1420 3,0890 3,0910 14:13
IRS 40Y 30/360 ANN.- 2,3430 +0,0180 +0,77% 2,3690 2,3250 2,3250 14:13
IRS 4Y 30/360 ANN.-6 2,9940 +0,0370 +1,25% 3,0100 2,9550 2,9570 14:13
IRS 50Y 30/360 ANN.- 2,1910 +0,0180 +0,83% 2,2170 2,1730 2,1730 14:13
IRS 5Y 30/360 ANN.-6 2,9100 +0,0390 +1,36% 2,9260 2,8680 2,8710 14:13
IRS 6Y 30/360 ANN.-6 2,8570 +0,0360 +1,28% 2,8750 2,8180 2,8210 14:13
IRS 7Y 30/360 ANN.-6 2,8260 +0,0350 +1,25% 2,8440 2,7880 2,7910 14:13
IRS 8Y 30/360 ANN.-6 2,8100 +0,0340 +1,22% 2,8280 2,7730 2,7760 14:13
IRS 9Y 30/360 ANN.-6 2,8030 +0,0330 +1,19% 2,8220 2,7670 2,7700 14:13
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront