Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 910,73 -2,66 -0,29% 913,91 910,59 913,39 09:57
ABN AMRO BANK N.V. 15,640 -0,030 -0,19% 15,815 15,615 15,670 09:42
ADYEN NV 1.296,800 +17,400 +1,36% 1.299,400 1.287,400 1.279,400 09:42
Aegon 6,262 +0,040 +0,64% 6,372 6,246 6,222 09:42
Ahold Delhaize 28,980 -0,120 -0,41% 29,200 28,950 29,100 09:41
Akzo Nobel 65,200 -0,200 -0,31% 65,280 65,040 65,400 09:42
ArcelorMittal 23,770 -0,110 -0,46% 23,800 23,620 23,880 09:42
ASMI 647,400 +8,600 +1,35% 650,000 644,600 638,800 09:42
ASML 860,800 +9,800 +1,15% 864,500 858,900 851,000 09:42
ASR Nederland 48,420 +0,130 +0,27% 48,640 48,330 48,290 09:41
BESI 134,300 +1,650 +1,24% 135,100 134,050 132,650 09:42
DSM FIRMENICH AG 107,800 -0,250 -0,23% 108,200 107,300 108,050 09:42
EXOR NV 103,300 -0,800 -0,77% 103,900 103,300 104,100 09:36
Heineken 94,860 0,000 0,00% 94,920 94,460 94,860 09:41
IMCD 144,500 -2,900 -1,97% 145,450 144,100 147,400 09:41
ING 16,094 -0,094 -0,58% 16,188 16,094 16,188 09:42
KPN 3,457 +0,003 +0,09% 3,457 3,441 3,454 09:42
NN Group 45,430 -0,090 -0,20% 45,630 45,400 45,520 09:41
Philips Koninklijke 25,320 +0,070 +0,28% 25,390 25,220 25,250 09:42
PROSUS 36,090 -0,165 -0,46% 36,175 35,940 36,255 09:42
RANDSTAD NV 50,480 +0,140 +0,28% 50,680 50,340 50,340 09:41
RELX 40,200 -0,120 -0,30% 40,460 40,160 40,320 09:41
SHELL PLC 33,055 -0,565 -1,68% 33,410 32,995 33,620 09:42
UMG 28,310 +0,050 +0,18% 28,400 28,210 28,260 09:41
UNILEVER PLC 49,720 -0,380 -0,76% 49,800 49,600 50,100 09:42
Wolters Kluwer 145,500 +0,150 +0,10% 146,150 145,400 145,350 09:42
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront