Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 168,800 +0,150 +0,09% 169,300 168,200 168,650 16:06
AEDIFICA S.A. 60,400 +0,600 +1,00% 60,750 59,050 59,800 16:03
AGEAS SA/NV 47,300 -0,340 -0,71% 47,620 47,080 47,640 16:06
ANHEUSER-BUSCH INBEV 60,580 -0,540 -0,88% 61,040 60,320 61,120 16:06
ARGENX SE EO -,10 335,100 +5,300 +1,61% 338,100 328,100 329,800 16:06
COFINIMMO 60,950 +0,350 +0,58% 61,500 60,300 60,600 15:59
D'IETEREN GROUP P.S. 202,400 +0,800 +0,40% 202,800 200,100 201,600 16:02
ELIA GROUP 99,050 -2,050 -2,03% 100,000 97,500 101,100 16:03
GALAPAGOS N.V. 26,000 -0,440 -1,66% 26,360 25,940 26,440 16:05
GBL SA 70,900 +0,150 +0,21% 71,325 70,700 70,750 16:01
KBC GROEP N.V. 68,040 -0,780 -1,13% 68,900 67,860 68,820 16:06
LOTUS BAKER. 9.990,000 +70,000 +0,71% 10.090,000 9.930,000 9.920,000 15:50
MELEXIS NV 83,650 +2,350 +2,89% 83,750 81,450 81,300 16:06
SOFINA 222,800 0,000 0,00% 223,000 220,900 222,800 16:03
SOLVAY S.A. A 33,550 +0,050 +0,15% 33,590 32,940 33,500 16:06
SYENSQO S.A. 93,870 -1,720 -1,80% 95,050 92,560 95,590 16:06
UCB S.A. 128,000 +0,350 +0,27% 129,150 127,450 127,650 16:06
UMICORE S.A. 19,100 +0,150 +0,79% 19,260 18,750 18,950 16:06
WAREHOUSES DE PAU... 27,500 +0,140 +0,51% 27,860 27,140 27,360 16:06
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront