Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 263,400 -1,200 -0,45% 264,200 262,300 264,600 12:49
BW LPG LTD ... 180,300 +0,700 +0,39% 181,050 177,000 179,600 12:48
DNB BANK ASA ... 200,050 -0,650 -0,32% 201,050 199,500 200,700 12:49
EQUINOR ASA ... 304,750 -0,850 -0,28% 305,575 303,200 305,600 12:49
FRONTLINE PLC ... 306,000 +0,300 +0,10% 314,100 305,500 305,700 12:49
GOLDEN OCEAN GRP 161,275 -5,375 -3,23% 166,100 160,100 166,650 12:49
HAFNIA LTD ... 88,700 -1,900 -2,10% 89,900 87,400 90,600 12:49
HOEGH AUTOLINERS ... 116,700 -5,800 -4,73% 121,800 116,700 122,500 12:48
KONGSBERG GRUPPEN... 888,000 +12,000 +1,37% 896,000 879,500 876,000 12:45
MOWI ASA ... 195,300 -1,250 -0,64% 196,700 195,100 196,550 12:49
MPC CONTAINER SHI... 20,490 -0,320 -1,54% 20,890 20,070 20,810 12:48
NEL ASA ... 6,350 +0,094 +1,50% 6,414 6,150 6,256 12:45
NORDIC SEMICONDUC... 134,250 +0,300 +0,22% 136,500 133,150 133,950 12:47
NORSK HYDRO ASA ... 69,900 -1,540 -2,16% 71,260 69,180 71,440 12:49
NORWEGIAN AIR SHU... 14,575 +0,095 +0,66% 14,585 14,435 14,480 12:46
ORKLA ... 83,300 +0,300 +0,36% 83,400 82,600 83,000 12:49
PGS ASA ... 8,198 +0,060 +0,74% 8,290 8,115 8,138 12:30
SALMAR ASA ... 663,500 -4,000 -0,60% 669,000 662,250 667,500 12:49
STOREBRAND ASA ... 110,700 +0,500 +0,45% 110,950 110,250 110,200 12:49
SUBSEA 7 S.A. ... 187,900 -1,100 -0,58% 189,900 187,400 189,000 12:49
TELENOR ASA ... 126,100 -1,400 -1,10% 127,600 125,900 127,500 12:49
TGS ASA ... 120,400 +0,400 +0,33% 122,500 119,100 120,000 12:48
TOMRA SYSTEMS ASA... 139,100 +3,800 +2,81% 139,100 135,850 135,300 12:49
VAR ENERGI ASA 36,550 +0,010 +0,03% 36,660 36,270 36,540 12:49
YARA INTERNATIONA... 324,950 -2,050 -0,63% 328,650 323,600 327,000 12:49
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront