Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 126,100 +2,600 +2,11% 126,500 121,300 123,500 16:49
ACERINOX SA NOM. ... 10,120 -0,085 -0,83% 10,215 10,105 10,205 16:48
ACS,ACT.CO.SER.IN... 39,550 +0,010 +0,03% 39,660 39,140 39,540 16:51
AENA SME S.A. ... 177,800 -1,100 -0,61% 178,600 176,200 178,900 16:50
AMADEUS IT GRP SA... 65,440 -0,600 -0,91% 66,000 65,420 66,040 16:51
ARCELORMITTAL S.A... 23,820 -0,250 -1,04% 24,080 23,670 24,070 16:50
BANKINTER NOM. ... 7,902 +0,060 +0,77% 7,963 7,872 7,842 16:50
BCO BIL.VIZ.ARG.N... 10,018 +0,031 +0,32% 10,090 9,988 9,986 16:50
BCO DE SABADELL A... 1,925 +0,025 +1,32% 1,945 1,904 1,900 16:50
BCO SANTANDER N.E... 4,817 -0,026 -0,53% 4,863 4,813 4,842 16:51
C.D.DIS.INT.LOG.H... 26,550 -0,030 -0,11% 26,620 26,340 26,580 16:47
CAIXABANK S.A. EO 5,039 -0,013 -0,26% 5,090 5,028 5,052 16:51
CELLNEX TELECOM S... 34,220 -0,280 -0,81% 34,580 33,870 34,500 16:51
CORPORACION A.E.R... 22,480 +1,100 +5,14% 22,780 21,100 21,380 16:51
ENAGAS INH. ... 13,840 -0,250 -1,77% 14,050 13,830 14,090 16:50
ENDESA INH. ... 18,495 +0,235 +1,29% 18,560 18,065 18,260 16:51
FERROVIAL SE ... 36,510 -0,010 -0,03% 36,620 36,120 36,520 16:51
FLUIDRA S.A. INH.... 23,940 -0,360 -1,48% 24,300 23,880 24,300 16:47
GRIFOLS SA INH. A... 9,341 -0,555 -5,61% 9,838 9,332 9,896 16:50
IBERDROLA INH. ... 12,245 -0,065 -0,53% 12,300 12,195 12,310 16:51
INDITEX INH. ... 43,650 +0,340 +0,79% 43,765 43,110 43,310 16:51
INDRA SISTEMAS IN... 20,640 +0,180 +0,88% 20,760 20,420 20,460 16:48
INMOBIL.COL.SOC.E... 6,220 +0,040 +0,65% 6,225 6,085 6,180 16:49
INTERN.CONS.AIRL.GR. 2,045 +0,009 +0,44% 2,057 2,034 2,036 16:51
LABORATORIOS FARM... 88,400 +0,350 +0,40% 88,700 87,900 88,050 16:43
MAPFRE S.A. NOM. ... 2,244 -0,118 -5,00% 2,282 2,240 2,362 16:49
MELIA HOTELS INTL... 7,755 -0,070 -0,89% 7,815 7,750 7,825 16:49
MERLIN PPTYS SOCI... 10,790 +0,270 +2,57% 10,810 10,410 10,520 16:51
NATURGY ENERGY I... 24,880 -0,180 -0,72% 25,080 24,860 25,060 16:42
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,535 -0,105 -0,63% 16,600 16,420 16,640 16:50
REPSOL S.A. INH. ... 14,795 -0,045 -0,30% 14,900 14,705 14,840 16:50
SACYR S.A. INH. ... 3,708 +0,024 +0,65% 3,724 3,674 3,684 16:50
SOLARIA ENERGIA Y... 11,220 +0,450 +4,18% 11,300 10,410 10,770 16:51
TELEFONICA INH. ... 4,192 -0,042 -0,99% 4,241 4,179 4,234 16:50
UNICAJA BANCO NOM... 1,344 +0,013 +0,98% 1,355 1,332 1,331 16:51
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront