Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 2,017 +0,005 +0,25% 2,024 2,008 2,012 11:36
AMPLIFON S.P.A. ... 34,170 -0,090 -0,26% 34,360 34,075 34,260 11:35
AZIMUT HLDG S.P.A. 26,250 +0,140 +0,54% 26,330 26,120 26,110 11:36
BANCA MEDIOLANUM ... 10,850 +0,010 +0,09% 10,930 10,795 10,840 11:35
BCA BPM S.P.A. 6,518 +0,048 +0,74% 6,537 6,464 6,470 11:36
BCA MONTE D.PASCH... 5,173 +0,127 +2,52% 5,208 5,043 5,046 11:36
BCA POP.DI SONDRI... 8,220 +0,030 +0,37% 8,235 8,145 8,190 11:36
BPER BANCA ... 5,154 +0,142 +2,83% 5,204 5,008 5,012 11:36
BRUNELLO CUCINELL... 95,450 -0,800 -0,83% 96,500 95,050 96,250 11:36
DAVIDE CAMPARI-MI... 9,952 -0,006 -0,06% 10,060 9,922 9,958 11:36
DIASORIN S.P.A. ... 100,950 -0,200 -0,20% 102,050 100,750 101,150 11:36
ENEL S.P.A. ... 6,838 -0,004 -0,07% 6,850 6,812 6,842 11:37
ENI S.P.A. 14,752 -0,360 -2,38% 14,788 14,602 15,112 11:37
ERG S.P.A. ... 26,990 -0,150 -0,55% 27,400 26,820 27,140 11:36
FERRARI N.V. 387,600 +6,300 +1,65% 388,000 382,300 381,300 11:37
FINECOBANK BCA FI... 15,570 +0,070 +0,45% 15,648 15,510 15,500 11:36
GENERALI 24,755 +0,155 +0,63% 24,810 24,690 24,600 11:37
HERA S.P.A. ... 3,476 -0,018 -0,52% 3,498 3,434 3,494 11:35
INFRASTRUT.WIRELE... 10,410 +0,020 +0,19% 10,460 10,380 10,390 11:35
INTERPUMP GRP ... 46,100 +0,220 +0,48% 46,100 44,860 45,880 11:36
INTESA SANPAOLO 3,722 -0,006 -0,15% 3,744 3,708 3,727 11:37
ITALGAS S.P.A. O.N. 5,428 +0,033 +0,60% 5,428 5,380 5,395 11:36
IVECO GROUP N.V. ... 11,765 +0,090 +0,77% 11,775 11,655 11,675 11:36
LEONARDO S.P.A. ... 22,730 +0,230 +1,02% 22,780 22,520 22,500 11:36
MEDIOBCA ... 15,205 +0,010 +0,07% 15,280 15,105 15,195 11:36
MONCLER S.P.A. 64,060 +0,220 +0,34% 64,340 63,560 63,840 11:37
NEXI S.P.A. 6,320 -0,036 -0,57% 6,376 6,277 6,356 11:36
PIRELLI + C. 6,112 -0,040 -0,65% 6,152 6,092 6,152 11:34
POSTE ITALIANE SP... 12,408 +0,023 +0,18% 12,510 12,320 12,385 11:36
PRYSMIAN S.P.A. ... 57,140 +0,500 +0,88% 57,440 56,600 56,640 11:37
RECORDATI SPA ... 51,425 -0,375 -0,72% 52,300 51,200 51,800 11:37
SAIPEM 2,168 -0,031 -1,39% 2,211 2,160 2,198 11:37
SNAM S.P.A. 4,585 +0,087 +1,93% 4,636 4,524 4,498 11:37
STELLANTIS NV ... 21,080 -0,295 -1,38% 21,305 20,915 21,375 11:36
STMICROELECTRONICS 39,120 +0,125 +0,32% 39,415 38,985 38,995 11:36
TELECOM ITALIA 0,243 0,000 -0,12% 0,244 0,240 0,243 11:36
TENARIS S.A. DL 1 16,125 -0,020 -0,12% 16,220 16,123 16,145 11:37
TERNA R.E.N. SPA ... 7,906 -0,006 -0,08% 7,978 7,897 7,912 11:36
UNICREDIT 36,375 +0,095 +0,26% 36,508 36,280 36,280 11:37
UNIPOL GRUPPO SPA... 8,933 +0,027 +0,31% 8,975 8,910 8,905 11:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront