Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 55,175 +0,175 +0,32% 55,250 53,900 55,000 17:05
AT+S AUSTR.T.+SYS... 22,000 +0,180 +0,82% 22,080 21,720 21,820 16:52
BAWAG GROUP AG 60,600 +0,400 +0,66% 60,775 60,275 60,200 17:05
CA IMMOB.ANL. 29,420 +0,420 +1,45% 29,540 29,220 29,000 17:05
DO + CO AG 148,500 -1,500 -1,00% 150,600 148,400 150,000 16:59
ERSTE GROUP BNK I... 47,180 -0,250 -0,53% 47,525 47,040 47,430 17:05
EVN AG 28,875 -0,050 -0,17% 29,050 28,650 28,925 16:57
IMMOFINANZ AG INH. 23,600 0,000 0,00% 23,700 23,450 23,600 17:04
LENZING AG 35,500 -0,200 -0,56% 36,100 35,450 35,700 17:05
MAYR-MELNHOF KARTON 114,000 -3,200 -2,73% 116,400 113,800 117,200 17:03
OESTERREICH. POST AG 30,425 -0,825 -2,64% 31,300 30,400 31,250 16:48
OMV AG 46,550 -1,410 -2,94% 47,770 46,380 47,960 17:05
RAIFFEISEN BK INT... 17,050 -0,410 -2,35% 17,370 16,960 17,460 17:00
SCHOELLER-BLECKMA... 46,000 +0,050 +0,11% 47,250 45,925 45,950 17:05
Telekom Austria AG 8,600 -0,060 -0,69% 8,660 8,570 8,660 17:05
UNIQA Insurance G... 8,230 -0,070 -0,84% 8,310 8,210 8,300 17:04
VERBUND AG ... 75,725 +1,225 +1,64% 76,250 73,600 74,500 17:05
VIENNA INSURANCE ... 31,525 +0,050 +0,16% 31,700 31,500 31,475 16:56
voestalpine AG 26,440 -0,540 -2,00% 27,020 26,060 26,980 17:05
WIENERBERGER 35,280 -0,140 -0,40% 35,560 35,120 35,420 17:05
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront