Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 231,550 +2,050 +0,89% 232,050 231,550 229,500 10:09
ADYEN N.V. ... 1.297,600 +21,400 +1,68% 1.298,600 1.290,800 1.276,200 11:20
AHOLD DELHAIZE,KO... 29,255 0,000 0,00% 29,405 29,145 29,255 15 mei
AIR LIQUIDE INH. ... 186,050 -0,970 -0,52% 186,770 186,050 187,020 11:01
AIRBUS SE 161,980 0,000 0,00% 0,000 0,000 161,980 09 mei
ALLIANZ SE NA O.N. 262,650 0,000 0,00% 262,650 262,650 262,650 15 mei
AMADEUS IT GRP SA... 64,250 0,000 0,00% 0,000 0,000 64,250 14 mei
ANHEUSER-BUSCH INBEV 60,930 +0,590 +0,98% 60,930 60,930 60,340 09:44
ASML HOLDING E... 861,200 +9,900 +1,16% 863,500 860,100 851,300 11:16
AXA S.A. INH. ... 33,400 0,000 0,00% 33,665 33,400 33,400 15 mei
BAY.MOTOREN WERKE... 103,625 0,000 0,00% 103,625 103,325 103,625 15 mei
BAYER AG NA O.N. 29,480 0,000 0,00% 0,000 0,000 29,480 14 mei
BCO SANTANDER N.E... 4,821 0,000 0,00% 4,833 4,766 4,821 15 mei
BNP PARIBAS INH. ... 71,825 0,000 0,00% 71,950 71,720 71,825 15 mei
CRH PLC ... 6.754,000 +158,000 +2,40% 6.762,000 6.702,000 6.596,000 11:23
DEUTSCHE BOERSE N... 179,700 0,000 0,00% 179,700 179,700 179,700 15 mei
DEUTSCHE POST AG ... 39,710 0,000 0,00% 39,710 39,710 39,710 15 mei
DT.TELEKOM AG NA 22,120 0,000 0,00% 22,200 22,120 22,120 15 mei
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,773 -0,020 -0,13% 15,773 15,773 15,793 10:02
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 205,100 0,000 0,00% 0,000 0,000 205,100 14 mei
IBERDROLA INH. ... 12,385 0,000 0,00% 12,385 12,205 12,385 15 mei
INDITEX INH. ... 43,840 0,000 0,00% 43,840 43,770 43,840 15 mei
ING GROEP NV ... 16,115 -0,055 -0,34% 16,130 16,115 16,170 09:33
INTESA SANPAOLO 3,720 -0,003 -0,09% 3,720 3,720 3,723 09:29
KERING S.A. INH. ... 337,350 +0,475 +0,14% 337,350 337,350 336,875 09:07
KONE OYJ ... 49,455 0,000 0,00% 0,000 0,000 49,455 10 mei
KONINKL. PHILIPS ... 25,035 0,000 0,00% 25,035 25,035 25,035 15 mei
L OREAL INH. ... 456,725 0,000 0,00% 457,800 452,125 456,725 15 mei
LVMH ... 785,900 -1,950 -0,25% 788,000 784,100 787,850 11:20
MERCEDES-BENZ GRP... 69,250 0,000 0,00% 70,010 69,250 69,250 15 mei
MUENCH.RUECKVERS.... 442,800 0,000 0,00% 0,000 0,000 442,800 14 mei
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 149,025 0,000 0,00% 150,000 148,450 149,025 15 mei
PROSUS NV ... 36,170 +0,433 +1,21% 36,170 36,170 35,738 11:11
SAFRAN INH. ... 209,450 -2,400 -1,13% 209,450 209,450 211,850 10:53
SANOFI SA INHABER... 90,880 0,000 0,00% 91,535 90,880 90,880 15 mei
SAP SE O.N. 175,720 0,000 0,00% 175,780 175,720 175,720 15 mei
SCHNEIDER ELEC. I... 237,150 +1,700 +0,72% 237,275 236,450 235,450 09:19
SIEMENS AG NA O.N. 177,970 -9,440 -5,04% 177,970 177,970 187,410 11:07
STE GENERALE INH.... 27,513 0,000 0,00% 27,698 27,345 27,513 15 mei
UNILEVER PLC LS... 50,100 0,000 0,00% 50,170 49,890 50,100 15 mei
VINCI S.A. INH. ... 116,675 0,000 0,00% 116,750 115,425 116,675 15 mei
VIVENDI SE INH.... 9,994 0,000 0,00% 10,133 9,990 9,994 15 mei
VOLKSWAGEN AG VZO... 121,700 0,000 0,00% 121,700 121,700 121,700 15 mei
VONOVIA SE NA O.N. 29,495 0,000 0,00% 29,495 29,235 29,495 15 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront