Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&O Beleggings Br... 139,844 +1,439 +1,04% 139,844 139,844 138,405 05 jun
WB EM Gwth Fd IC 259,860 +5,150 +2,02% 259,860 259,860 254,710 05 jun
WB EM Leaders Fd IC 122,230 +1,760 +1,46% 122,230 122,230 120,470 05 jun
WB EM SmCap Gwth ... 126,040 +1,610 +1,29% 126,040 126,040 124,430 05 jun
WB Gl Leaders Fd ZA 122,170 +2,040 +1,70% 122,170 122,170 120,130 05 jun
WB U.S. All Cap G... 600,890 +8,820 +1,49% 600,890 600,890 592,070 05 jun
WB U.S. Sm-MCap G... 619,000 +9,900 +1,63% 619,000 619,000 609,100 05 jun
Windmill Trend Ev... 180,240 -4,200 -2,28% 180,240 180,240 184,440 15 mei
Wining Full Eq D 281,960 +1,960 +0,70% 281,960 281,960 280,000 05 jun
Wining Medium Eq D 178,240 +0,940 +0,53% 178,240 178,240 177,300 05 jun
Wint Winton Diver... 119,269 -0,900 -0,75% 119,269 119,269 120,169 04 jun
WMF(I) Durable En... 16,577 +0,089 +0,54% 16,577 16,577 16,489 05 jun
WMF(I) Durb Cos €S 25,924 +0,128 +0,50% 25,924 25,924 25,795 05 jun
WMF(I) EM Opp $S 13,417 +0,094 +0,70% 13,417 13,417 13,323 05 jun
WMF(I) Enduring A... 13,101 +0,024 +0,18% 13,101 13,101 13,077 aug '20
WMF(I) Gl Healthc... 87,286 +1,078 +1,25% 87,286 87,286 86,208 05 jun
WMF(I) Gl Impact $D 18,792 +0,146 +0,78% 18,792 18,792 18,646 05 jun
WMF(I) Global Bd $S 21,349 +0,030 +0,14% 21,349 21,349 21,319 05 jun
WMF(I) Strategic ... 44,760 +0,202 +0,45% 44,760 44,760 44,559 05 jun
WMF(I) US$ Core H... 21,530 +0,047 +0,22% 21,530 21,530 21,484 05 jun
WMF(I) Wellington... 16,161 -0,001 -0,01% 16,161 16,161 16,163 05 jun
WMF(I) Wellington... 12,200 +0,020 +0,17% 12,200 12,200 12,180 05 jun
WMF(I) Wellington... 10,644 -0,003 -0,03% 10,644 10,644 10,647 05 jun
WMF(I) Wrld Bd $D 11,169 +0,030 +0,27% 11,169 11,169 11,139 05 jun
WMF(L) AS Local O... 22,691 +0,377 +1,69% 22,691 22,691 22,314 05 jun
WMF(L) Asia Techn... 15,097 +0,217 +1,46% 15,097 15,097 14,880 05 jun
WMF(L) EM Res Eq $S 13,449 +0,217 +1,64% 13,449 13,449 13,232 05 jun
WMF(L) Gl Innovat $S 25,247 +0,392 +1,58% 25,247 25,247 24,856 05 jun
WMF(L) Gl Opp Eq S 34,792 +0,310 +0,90% 34,792 34,792 34,482 05 jun
WMF(L) Gl Qty Gwt... 47,656 +0,589 +1,25% 47,656 47,656 47,067 05 jun
WMF(L) Gl Res Eq ... 86,108 +0,957 +1,12% 86,108 86,108 85,151 05 jun
WMF(L) Global Sel... 38,552 +0,356 +0,93% 38,552 38,552 38,196 05 jun
WMF(L) Opp EM Deb... 6,818 +0,014 +0,21% 6,818 6,818 6,804 05 jun
WMF(L) US Res Eq S 188,540 +2,472 +1,33% 188,540 188,540 186,068 05 jun
WMF(L)II Cmdty Fu... 11,271 +0,018 +0,16% 11,271 11,271 11,253 05 jun
WMF(L)II Commodit... 9,454 +0,015 +0,15% 9,454 9,454 9,440 05 jun
WMF(L)II Gl TR C$T H 15,687 +0,018 +0,11% 15,687 15,687 15,670 05 jun
WMF(L)II Global T... 14,934 +0,016 +0,11% 14,934 14,934 14,918 05 jun
WMF(L)II Multi-Se... 16,129 +0,043 +0,27% 16,129 16,129 16,086 05 jun
WP Stewart Holdin... 829,770 +8,790 +1,07% 829,770 829,770 820,980 10:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront