Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
UBAM - Abs Return... 105,060 -0,110 -0,10% 105,060 105,060 105,170 04 jun
UBAM - Angel Jap ... 17.138,000 -164,000 -0,95% 17.138,000 17.138,000 17.302,000 05 jun
UBAM - Dr Ehrhard... 2.448,120 +23,070 +0,95% 2.448,120 2.448,120 2.425,050 05 jun
UBAM - Dyn Dollar... 254,258 +0,037 +0,01% 254,258 254,258 254,221 05 jun
UBAM - Dyn Euro Bd A 263,922 +0,023 +0,01% 263,922 263,922 263,899 05 jun
UBAM - EM IG Corp... 115,270 +0,320 +0,28% 115,270 115,270 114,950 05 jun
UBAM - EM Re. H A... 113,760 -0,140 -0,12% 113,760 113,760 113,900 05 jun
UBAM - Eurp Conv ... 115,470 -0,230 -0,20% 115,470 115,470 115,700 04 jun
UBAM - Gl Conv Bd A 125,080 -0,080 -0,06% 125,080 125,080 125,160 04 jun
UBAM - Gl Eq A$ 207,360 +3,380 +1,66% 207,360 207,360 203,980 05 jun
UBAM - Global Hig... 226,140 +0,630 +0,28% 226,140 226,140 225,510 05 jun
UBAM - MedTerm US... 209,290 +0,250 +0,12% 209,290 209,290 209,040 04 jun
UBAM - Multifunds... 165,420 +0,010 +0,01% 165,420 165,420 165,410 04 jun
UBAM - Multifunds... 182,530 -0,180 -0,10% 182,530 182,530 182,710 04 jun
UBAM - Multifunds... 127,340 -0,430 -0,34% 127,340 127,340 127,770 29 mei
UBAM - Swiss Eq A 439,080 +4,790 +1,10% 439,080 439,080 434,290 05 jun
UBAM - Swiss SMCa... 156,430 +1,230 +0,79% 156,430 156,430 155,200 05 jun
UBAM-ASIA EQUITY A 21,150 0,000 0,00% 21,161 20,998 21,150 apr '19
UBP PG Actv Inc APC 130,540 +0,060 +0,05% 130,540 130,540 130,480 30 mei
UBS(Ir)IS Gl EM O... 139,560 +1,350 +0,98% 139,560 139,560 138,210 05 jun
UBS(Ir)IS UBS Gl ... 150,670 +0,520 +0,35% 150,670 150,670 150,150 05 jun
UBS(L)1 All-Round... 205,020 +0,530 +0,26% 205,020 205,020 204,490 05 jun
UBS(L)BF € Flex P 376,160 +0,770 +0,21% 376,160 376,160 375,390 05 jun
UBS(L)BF As Felx ... 142,350 +0,220 +0,15% 142,350 142,350 142,130 05 jun
UBS(L)BF AUD P 519,430 +1,430 +0,28% 519,430 519,430 518,000 05 jun
UBS(L)BF CHF Flex... 2.484,050 +2,400 +0,10% 2.484,050 2.484,050 2.481,650 05 jun
UBS(L)BF Conv Eur... 170,770 +0,290 +0,17% 170,770 170,770 170,480 05 jun
UBS(L)BF Euro Hig... 236,510 0,000 0,00% 236,510 236,510 236,510 05 jun
UBS(L)BF Gl Flex P 737,010 +1,590 +0,22% 737,010 737,010 735,420 05 jun
UBS(L)BS Asian Hg... 108,880 +0,070 +0,06% 108,880 108,880 108,810 06 jun
UBS(L)BS China Fi... 110,570 +0,010 +0,01% 110,570 110,570 110,560 06 jun
UBS(L)BS Conv Glo... 17,510 +0,050 +0,29% 17,510 17,510 17,460 05 jun
UBS(L)BS Em Econ ... 128,660 +0,080 +0,06% 128,660 128,660 128,580 05 jun
UBS(L)BS Em Econ ... 80,360 -0,120 -0,15% 80,360 80,360 80,480 05 jun
UBS(L)BS EUR Corp... 14,620 +0,010 +0,07% 14,620 14,620 14,610 05 jun
UBS(L)BS Floating... 129,910 +0,100 +0,08% 129,910 129,910 129,810 05 jun
UBS(L)BS Gl Corp ... 11.301,270 +19,500 +0,17% 11.301,270 11.301,270 11.281,770 05 jun
UBS(L)BS Gl Dyn (... 128,290 +0,200 +0,16% 128,290 128,290 128,090 05 jun
UBS(L)BS Gl Infl ... 143,560 +0,200 +0,14% 143,560 143,560 143,360 05 jun
UBS(L)BS GL ST Fl... 91,660 +0,080 +0,09% 91,660 91,660 91,580 05 jun
UBS(L)BS Sh Dur H... 146,960 +0,140 +0,10% 146,960 146,960 146,820 05 jun
UBS(L)BS Sh Tm EU... 121,550 +0,020 +0,02% 121,550 121,550 121,530 05 jun
UBS(L)BS Sh Tm US... 152,110 +0,120 +0,08% 152,110 152,110 151,990 05 jun
UBS(L)BS USD Corp P 19,640 +0,050 +0,26% 19,640 19,640 19,590 05 jun
UBS(L)BS USD High... 341,460 +0,700 +0,21% 341,460 341,460 340,760 05 jun
UBS(L)EEF Gl Bonds P 1.796,560 +1,290 +0,07% 1.796,560 1.796,560 1.795,270 05 jun
UBS(L)EF Biotech P 729,410 +16,510 +2,32% 729,410 729,410 712,900 05 jun
UBS(L)EF China Opp P 1.091,470 +6,340 +0,58% 1.091,470 1.091,470 1.085,130 06 jun
UBS(L)EF EM Markt... 143,730 +1,270 +0,89% 143,730 143,730 142,460 06 jun
UBS(L)EF Euro Cou... 143,420 +1,840 +1,30% 143,420 143,420 141,580 05 jun
UBS(L)EF European... 1.201,330 +9,580 +0,80% 1.201,330 1.201,330 1.191,750 05 jun
UBS(L)EF Gl Sust P 1.605,250 +16,570 +1,04% 1.605,250 1.605,250 1.588,680 05 jun
UBS(L)EF Greater ... 407,930 +4,130 +1,02% 407,930 407,930 403,800 06 jun
UBS(L)EF Jap Sust... 17.472,000 -4,000 -0,02% 17.472,000 17.472,000 17.476,000 06 jun
UBS(L)EF Mid Caps... 1.564,240 +5,630 +0,36% 1.564,240 1.564,240 1.558,610 05 jun
UBS(L)EF Mid Caps... 3.407,750 +37,050 +1,10% 3.407,750 3.407,750 3.370,700 05 jun
UBS(L)EF SmCaps U... 1.264,220 +27,640 +2,24% 1.264,220 1.264,220 1.236,580 05 jun
UBS(L)EF Sustain ... 442,640 +4,880 +1,11% 442,640 442,640 437,760 05 jun
UBS(L)EF Tech Opp... 817,170 +27,870 +3,53% 817,170 817,170 789,300 05 jun
UBS(L)EF US Susta... 334,630 +4,280 +1,30% 334,630 334,630 330,350 05 jun
UBS(L)EQ.-AUST.AU... 630,720 0,000 0,00% 0,000 0,000 630,720 feb '19
UBS(L)EQ.-G.S.INN... 81,100 0,000 0,00% 81,100 81,100 81,100 jan '19
UBS(L)ES As Sm Cos P 214,990 +1,700 +0,80% 214,990 214,990 213,290 06 jun
UBS(L)ES Eng for ... 135,890 +0,930 +0,69% 135,890 135,890 134,960 05 jun
UBS(L)ES Euro Cou... 129,920 +0,810 +0,63% 129,920 129,920 129,110 05 jun
UBS(L)ES European... 298,180 +3,030 +1,03% 298,180 298,180 295,150 05 jun
UBS(L)ES Eurp Hg ... 187,660 +0,680 +0,36% 187,660 187,660 186,980 05 jun
UBS(L)ES Ger Hg D... 251,660 +2,220 +0,89% 251,660 251,660 249,440 05 jun
UBS(L)ES Gl EM Op... 148,300 +1,470 +1,00% 148,300 148,300 146,830 05 jun
UBS(L)ES Gl Hg Di... 257,080 +0,620 +0,24% 257,080 257,080 256,460 05 jun
UBS(L)ES Gl Inc S... 163,540 +0,370 +0,23% 163,540 163,540 163,170 05 jun
UBS(L)ES Gl Opp U... 187,520 +0,330 +0,18% 187,520 187,520 187,190 05 jun
UBS(L)ES LgTm The... 227,170 +2,750 +1,23% 227,170 227,170 224,420 05 jun
UBS(L)ES Sm Caps ... 467,750 +0,690 +0,15% 467,750 467,750 467,060 05 jun
UBS(L)ES Swiss Opp P 227,240 +2,090 +0,93% 227,240 227,240 225,150 05 jun
UBS(L)ES US Inc S... 198,300 +0,770 +0,39% 198,300 198,300 197,530 05 jun
UBS(L)ES US Opp P 601,170 +6,100 +1,03% 601,170 601,170 595,070 05 jun
UBS(L)ES US Total... 306,790 +2,220 +0,73% 306,790 306,790 304,570 05 jun
UBS(L)ES USA Grwth P 79,920 +1,620 +2,07% 79,920 79,920 78,300 05 jun
UBS(L)KSS As Allo... 91,490 +0,580 +0,64% 91,490 91,490 90,910 06 jun
UBS(L)KSS As Gl S... 133,970 +0,910 +0,68% 133,970 133,970 133,060 05 jun
UBS(L)KSS Asian Eq P 245,870 +2,460 +1,01% 245,870 245,870 243,410 06 jun
UBS(L)KSS CN Allo... 86,130 +0,060 +0,07% 86,130 86,130 86,070 05 jun
UBS(L)KSS Dyn a (... 132,830 +0,040 +0,03% 132,830 132,830 132,790 05 jun
UBS(L)KSS Euro Eq... 31,280 +0,100 +0,32% 31,280 31,280 31,180 05 jun
UBS(L)KSS Eurp Gw... 141,840 +0,450 +0,32% 141,840 141,840 141,390 05 jun
UBS(L)KSS Gl All P 17,630 +0,100 +0,57% 17,630 17,630 17,530 05 jun
UBS(L)KSS Gl All P 15,590 +0,100 +0,65% 15,590 15,590 15,490 05 jun
UBS(L)KSS Gl Allo... 12,730 +0,080 +0,63% 12,730 12,730 12,650 05 jun
UBS(L)KSS Gl Eq P 37,520 +0,390 +1,05% 37,520 37,520 37,130 05 jun
UBS(L)KSS Gl Mult... 123,720 +0,210 +0,17% 123,720 123,720 123,510 05 jun
UBS(L)MM $ P 135,440 +0,020 +0,01% 135,440 135,440 135,420 05 jun
UBS(L)MM € P 120,970 +0,010 +0,01% 120,970 120,970 120,960 05 jun
UBS(L)MM CHF P 1.111,880 0,000 0,00% 1.111,880 1.111,880 1.111,880 05 jun
UBS(L)MM EUR P 847,160 +0,090 +0,01% 847,160 847,160 847,070 05 jun
UBS(L)MM USD P 1.976,420 +0,320 +0,02% 1.976,420 1.976,420 1.976,100 05 jun
UBS(L)SF Bal Sus ... 3.901,010 +20,550 +0,53% 3.901,010 3.901,010 3.880,460 05 jun
UBS(L)SF Bal Sust... 2.094,540 +12,770 +0,61% 2.094,540 2.094,540 2.081,770 05 jun
UBS(L)SF Bal Sust... 2.912,560 +16,820 +0,58% 2.912,560 2.912,560 2.895,740 05 jun
UBS(L)SF Eq Sus (... 599,480 +4,890 +0,82% 599,480 599,480 594,590 05 jun
UBS(L)SF Eq Sus (... 910,130 +7,620 +0,84% 910,130 910,130 902,510 05 jun
UBS(L)SF Fix Inc ... 2.669,370 +3,860 +0,14% 2.669,370 2.669,370 2.665,510 05 jun
UBS(L)SF Fixed In... 1.535,160 +1,830 +0,12% 1.535,160 1.535,160 1.533,330 05 jun
UBS(L)SF Gro Sus ... 5.001,920 +23,720 +0,48% 5.001,920 5.001,920 4.978,200 05 jun
UBS(L)SF Gro Sus ... 4.004,820 +28,780 +0,72% 4.004,820 4.004,820 3.976,040 05 jun
UBS(L)SF Gro Sus ... 2.683,690 +18,880 +0,71% 2.683,690 2.683,690 2.664,810 05 jun
UBS(L)SF UBS Fixe... 2.358,260 +3,010 +0,13% 2.358,260 2.358,260 2.355,250 05 jun
UBS(L)SF UBS Fixe... 203,100 +0,260 +0,13% 203,100 203,100 202,840 05 jun
UBS(L)SF Yield Su... 2.087,470 +10,930 +0,53% 2.087,470 2.087,470 2.076,540 05 jun
UBS(L)SF Yld Sus ... 3.856,810 +16,010 +0,42% 3.856,810 3.856,810 3.840,800 05 jun
UBS(L)SF Yld Sus(... 3.456,840 +15,840 +0,46% 3.456,840 3.456,840 3.441,000 05 jun
UBS(L)SS Fixed In... 245,000 +0,350 +0,14% 245,000 245,000 244,650 05 jun
UBS(L)SS Inc Sus ... 122,120 +0,390 +0,32% 122,120 122,120 121,730 05 jun
UBS(L)SS Inc Sus ... 104,620 +0,350 +0,34% 104,620 104,620 104,270 05 jun
UBS(L)SS Inc Sus ... 95,090 +0,300 +0,32% 95,090 95,090 94,790 05 jun
UBS(L)SS Sy A P D... 113,700 +0,320 +0,28% 113,700 113,700 113,380 05 jun
UBS(L)SS Sy A P M... 123,220 +0,470 +0,38% 123,220 123,220 122,750 05 jun
UBS(L)SS Systemat... 130,690 +0,650 +0,50% 130,690 130,690 130,040 05 jun
UBS(L)SS Xtra Yld... 106,680 +0,380 +0,36% 106,680 106,680 106,300 05 jun
UI Petrus Adviser... 156,250 +0,510 +0,33% 156,250 156,250 155,740 05 jun
Uni-Gl Cr Ass Nav... 1.116,170 +1,730 +0,16% 1.116,170 1.116,170 1.114,440 sep '20
Uni-Gl Eq Em Mkts... 1.326,680 +10,260 +0,78% 1.326,680 1.326,680 1.316,420 05 jun
Uni-Gl Eq Europe ... 3.742,970 +27,110 +0,73% 3.742,970 3.742,970 3.715,860 05 jun
Uni-Gl Eq World SA-$ 2.131,520 +4,830 +0,23% 2.131,520 2.131,520 2.126,690 05 jun
UniInst Structure... 160,390 -0,010 -0,01% 160,390 160,390 160,400 05 jun
UniInstitutional ... 157,880 +1,790 +1,15% 157,880 157,880 156,090 05 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront