Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
D&CWF Gl St Fd $ 36,100 +0,250 +0,70% 36,100 36,100 35,850 05 jun
D&CWF U.S. St Fd $ 46,330 +0,270 +0,59% 46,330 46,330 46,060 05 jun
Dasym Gl Opp B2€ 1.276,871 +15,088 +1,20% 1.276,871 1.276,871 1.261,784 jun '23
Davis Global Fund A 51,800 +0,320 +0,62% 51,800 51,800 51,480 05 jun
Davis Value Fund A 84,980 +0,840 +1,00% 84,980 84,980 84,140 05 jun
DB PL.IV-CROC.EO.... 270,010 0,000 0,00% 270,010 270,010 270,010 aug '18
DB PL.IV-CROC.US ... 275,300 0,000 0,00% 275,300 275,300 275,300 aug '18
DB PL.IV-SOVE.PL.... 144,210 0,000 0,00% 144,210 144,210 144,210 nov '18
DB PLAT.CR.BRAN.S... 260,170 0,000 0,00% 260,170 258,450 260,170 mei '18
DB PWM DB FI Opp ... 139,580 +0,070 +0,05% 139,580 139,580 139,510 05 jun
DB PWMII Act AA P... 1.572,960 -2,690 -0,17% 1.572,960 1.572,960 1.575,650 05 jun
DB PWMII Act AA P... 1.680,740 -5,490 -0,33% 1.680,740 1.680,740 1.686,230 05 jun
Delphi Global A 7.513,918 +150,782 +2,05% 7.513,918 7.513,918 7.363,135 05 jun
Delphi Nordic A 52.183,854 +280,942 +0,54% 52.183,854 52.183,854 51.902,912 05 jun
Dims EM Val $ 26,400 +0,300 +1,15% 26,400 26,400 26,100 05 jun
Dims Euro Inflati... 11,220 +0,030 +0,27% 11,220 11,220 11,190 05 jun
Dims Eurp SmCos $ 45,180 +0,100 +0,22% 45,180 45,180 45,080 05 jun
Dims Eurp Val $ 15,190 +0,010 +0,07% 15,190 15,190 15,180 05 jun
Dims Gl Core Eq Fd A 33,630 +0,270 +0,81% 33,630 33,630 33,360 05 jun
Dims Gl Sh FI Fd € 12,640 0,000 0,00% 12,640 12,640 12,640 05 jun
Dims Gl ShTm IG F... 11,710 0,000 0,00% 11,710 11,710 11,710 05 jun
Dims Gl Sm Cos Fd £ 31,770 +0,190 +0,60% 31,770 31,770 31,580 05 jun
Dims Gl Sust Core... 27,990 +0,270 +0,97% 27,990 27,990 27,720 05 jun
Dims Gl Targeted ... 26,270 +0,120 +0,46% 26,270 26,270 26,150 05 jun
Dims Gl Ultra Sh ... 11,340 +0,010 +0,09% 11,340 11,340 11,330 05 jun
Dims Gl Val € 19,970 +0,050 +0,25% 19,970 19,970 19,920 05 jun
Dims II EM Target... 19,600 +0,210 +1,08% 19,600 19,600 19,390 05 jun
Dims Multi Factor... 24,550 +0,100 +0,41% 24,550 24,550 24,450 05 jun
Dims Multi Factor... 15,650 +0,090 +0,58% 15,650 15,650 15,560 05 jun
Dims Multi Factor... 19,360 +0,060 +0,31% 19,360 19,360 19,300 05 jun
Dims Sterling Inf... 14,740 -0,020 -0,14% 14,740 14,740 14,760 05 jun
Dims US SmCos $ 49,340 +0,580 +1,19% 49,340 49,340 48,760 05 jun
Dims World Equity... 37,890 +0,270 +0,72% 37,890 37,890 37,620 05 jun
Dims Wrld Alloc 2... 12,590 +0,020 +0,16% 12,590 12,590 12,570 05 jun
Dims Wrld Alloc 8... 20,560 +0,090 +0,44% 20,560 20,560 20,470 05 jun
DNB Asian MdCp A 7,752 -0,173 -2,18% 7,752 7,752 7,925 04 jun
DNB BR Fut A 3,086 -0,060 -1,92% 3,086 3,086 3,146 04 jun
DNB FW A 6,897 -0,119 -1,69% 6,897 6,897 7,016 04 jun
DNB IN A 290,146 -22,059 -7,07% 290,146 290,146 312,205 04 jun
DNB Nor Eq A 7,167 -0,078 -1,07% 7,167 7,167 7,244 04 jun
DNB Private Eq B 313,285 -3,134 -0,99% 313,285 313,285 316,419 04 jun
DNB Renewable Engy A 223,075 -2,980 -1,32% 223,075 223,075 226,055 04 jun
DPAM B Bd EUR B 78,100 +0,150 +0,19% 78,100 78,100 77,950 05 jun
DPAM B Bd EUR IG B 63,910 +0,120 +0,19% 63,910 63,910 63,790 05 jun
DPAM B BEURST1Y B 240,880 +0,030 +0,01% 240,880 240,880 240,850 05 jun
DPAM B Eq Euroland B 317,670 +4,410 +1,41% 317,670 317,670 313,260 05 jun
DPAM B Eq Eurp Div B 319,700 -0,420 -0,13% 319,700 319,700 320,120 05 jun
DPAM B Eq Eurp Sm... 301,480 +1,920 +0,64% 301,480 301,480 299,560 05 jun
DPAM B Eq Eurp Su... 448,320 +4,680 +1,05% 448,320 448,320 443,640 05 jun
DPAM B Eq GemsSus B 302,760 +6,820 +2,30% 302,760 302,760 295,940 05 jun
DPAM B Eq JP Idx A 143,130 -3,210 -2,19% 143,130 143,130 146,340 04 jun
DPAM B Eq Su Fd T... 169,540 -0,490 -0,29% 169,540 169,540 170,030 05 jun
DPAM B Eq World S... 367,470 +6,140 +1,70% 367,470 367,470 361,330 05 jun
DPAM B RE EMU Sus B 71,240 +0,120 +0,17% 71,240 71,240 71,120 05 jun
DPAM B RE Eurp Di... 217,530 +0,060 +0,03% 217,530 217,530 217,470 05 jun
DPAM B RE Eurp Sus B 444,910 -0,290 -0,07% 444,910 444,910 445,200 05 jun
DPAM L Bds EM Sust B 142,640 +0,230 +0,16% 142,640 142,640 142,410 05 jun
DPAM L Bds EUR Co... 110,770 +0,090 +0,08% 110,770 110,770 110,680 05 jun
DPAM L Bds EUR HY... 142,650 +0,060 +0,04% 142,650 142,650 142,590 05 jun
DPAM L Bds EUR Qu... 544,750 +0,430 +0,08% 544,750 544,750 544,320 05 jun
DPAM L Bds Gvt Su... 1.132,210 +2,030 +0,18% 1.132,210 1.132,210 1.130,180 05 jun
DPAM L Bds Higher... 293,000 +0,540 +0,18% 293,000 293,000 292,460 05 jun
DPAM L Bds Univ U... 165,560 +0,500 +0,30% 165,560 165,560 165,060 05 jun
DPAM L DPAM L Equ... 58,720 -0,580 -0,98% 58,720 58,720 59,300 04 jun
DPGS L High B 134,990 +0,590 +0,44% 134,990 134,990 134,400 03 jun
DPGS L Low B 93,780 +0,330 +0,35% 93,780 93,780 93,450 03 jun
DPGS L Medium B 137,460 +0,620 +0,45% 137,460 137,460 136,840 03 jun
DPGS L Medium Low B 76,390 +0,310 +0,41% 76,390 76,390 76,080 03 jun
DSM CP Gl Grwth I2 356,680 +8,390 +2,41% 356,680 356,680 348,290 05 jun
DWS $ Float Rate ... 197,690 +0,020 +0,01% 197,690 197,690 197,670 05 jun
DWS Cnpt Kaldemor... 170,910 +0,180 +0,11% 170,910 170,910 170,730 05 jun
DWS Covered Bond ... 51,650 +0,020 +0,04% 51,650 51,650 51,630 05 jun
DWS DGLS Dtsch Mn... 1,000 0,000 0,00% 1,000 1,000 1,000 05 jun
DWS DGLS Dtsch Mn... 1,000 0,000 0,00% 1,000 1,000 1,000 05 jun
DWS ESG Glob EM B... 114,260 +0,450 +0,40% 114,260 114,260 113,810 05 jun
DWS Eurorenta 46,700 +0,040 +0,09% 46,700 46,700 46,660 05 jun
DWS Global Growth LD 222,900 +1,920 +0,87% 222,900 222,900 220,980 05 jun
DWS Global Value L 370,120 -0,690 -0,19% 370,120 370,120 370,810 05 jun
DWS I.-NEW RESOUR... 146,870 -0,003 0,00% 0,000 0,000 146,873 mrt '19
DWS Ins ESG € Mny... 14.410,300 +1,650 +0,01% 14.410,300 14.410,300 14.408,650 05 jun
DWS Inv € Corp Bd... 157,460 -0,090 -0,06% 157,460 157,460 157,550 05 jun
DWS Inv Brazilian... 140,100 -0,100 -0,07% 140,100 140,100 140,200 05 jun
DWS Inv CN Bds $LC 131,590 +0,030 +0,02% 131,590 131,590 131,560 05 jun
DWS Inv Conv LC 172,080 +0,070 +0,04% 172,080 172,080 172,010 05 jun
DWS Inv ESG € Bds... 147,080 +0,020 +0,01% 147,080 147,080 147,060 05 jun
DWS Inv ESG EM To... 125,130 +0,770 +0,62% 125,130 125,130 124,360 05 jun
DWS Inv ESG Top E... 294,770 +1,460 +0,50% 294,770 294,770 293,310 05 jun
DWS Inv German Eq LC 226,090 -0,280 -0,12% 226,090 226,090 226,370 05 jun
DWS Inv Gl Agribu... 177,270 -1,020 -0,57% 177,270 177,270 178,290 05 jun
DWS Inv Gl Bonds LC 88,760 -0,030 -0,03% 88,760 88,760 88,790 05 jun
DWS Inv Gl Infr LC 192,180 +0,370 +0,19% 192,180 192,180 191,810 05 jun
DWS Inv Gl RE Sec... 139,550 +0,100 +0,07% 139,550 139,550 139,450 05 jun
DWS Inv II ESG Eu... 208,840 +0,150 +0,07% 208,840 208,840 208,690 05 jun
DWS Inv II ESG US... 292,380 +0,540 +0,19% 292,380 292,380 291,840 05 jun
DWS Inv II Gl Eq ... 316,820 +2,100 +0,67% 316,820 316,820 314,720 05 jun
DWS Inv ShDur Cre... 133,690 -0,010 -0,01% 133,690 133,690 133,700 05 jun
DWS Inv Top AS LC 305,540 +3,640 +1,21% 305,540 305,540 301,900 05 jun
DWS Inv Top Div LC 268,800 +0,360 +0,13% 268,800 268,800 268,440 05 jun
DWS Inv Top Eurp LC 257,090 +0,710 +0,28% 257,090 257,090 256,380 05 jun
DWS Vermögensbild... 293,600 +1,070 +0,37% 293,600 293,600 292,530 05 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront