Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PAR.-E.H.D.A.P.XJ... 79,440 0,000 0,00% 0,000 0,000 79,440 jun '19
Paret Barwon List... 626,420 -1,470 -0,23% 626,420 626,420 627,890 04 jun
PARV.-EQ.AUSTR.M ... 564,910 0,000 0,00% 0,000 0,000 564,910 dec '18
PARVEST-EQ.USA CL... 139,702 0,000 0,00% 141,418 139,702 139,702 sep '19
Pensstab Fds 15+ ... 10,758 0,000 0,00% 10,758 10,758 10,758 01 nov
Penstab Fds 1-2 NL U 11,352 -0,002 -0,02% 11,352 11,352 11,354 01 nov
Perlas BorgPlan 9,992 -0,026 -0,26% 9,992 9,992 10,018 03 jun
Perlas DynamischPlan 22,471 -0,320 -1,40% 22,471 22,471 22,791 03 jun
Perlas KernPlan 15,702 -0,164 -1,03% 15,702 15,702 15,866 03 jun
PGIF Eurp R Eq Fd A 123,440 +0,080 +0,06% 123,440 123,440 123,360 04 jun
PGIF GL HY Fd A 22,660 +0,070 +0,31% 22,660 22,660 22,590 04 jun
PGIF Gl Resp Eq Fd A 88,990 +0,120 +0,14% 88,990 88,990 88,870 04 jun
PGIF Preferred Se... 8,250 +0,020 +0,24% 8,250 8,250 8,230 04 jun
PGIM EM ALL CP EQ I 132,539 +1,034 +0,79% 132,539 132,539 131,505 05 jun
PGIM Gl C Bd I 117,073 +0,232 +0,20% 117,073 117,073 116,841 05 jun
PGIM Jenn US Gr I 352,014 +7,809 +2,27% 352,014 352,014 344,205 05 jun
PGIM PGIM Absolut... 111,783 +0,350 +0,31% 111,783 111,783 111,433 05 jun
PGIM PGIM Broad M... 145,071 +0,297 +0,21% 145,071 145,071 144,774 05 jun
PGIM PGIM Emergin... 1.365,065 +1,251 +0,09% 1.365,065 1.365,065 1.363,814 05 jun
PGIM PGIM Emergin... 980,408 -0,550 -0,06% 980,408 980,408 980,958 05 jun
PGIM PGIM Global ... 138,201 +0,104 +0,08% 138,201 138,201 138,097 05 jun
PGIM PGIM Jenniso... 185,786 +4,818 +2,66% 185,786 185,786 180,968 05 jun
PGIM US Corp Bd I 1.268,046 +3,343 +0,26% 1.268,046 1.268,046 1.264,703 05 jun
PGLI - Listed Inf... 248,110 +1,050 +0,42% 248,110 248,110 247,060 05 jun
PGLI - Listed Pri... 446,290 -3,910 -0,87% 446,290 446,290 450,200 05 jun
PHOENIX FUND 42,310 +0,220 +0,52% 0,000 0,000 42,090 06 okt
Pic Abs Rtn FI P$ 165,670 +0,160 +0,10% 165,670 165,670 165,510 05 jun
Pic Asian Eq(xJap... 290,640 +3,370 +1,17% 290,640 290,640 287,270 05 jun
Pic Asian LCD P$ 160,030 -0,010 -0,01% 160,030 160,030 160,040 05 jun
Pic Biotech P$ 867,850 -3,580 -0,41% 867,850 867,850 871,430 05 jun
Pic CHF Bds P CHF 469,010 -1,260 -0,27% 469,010 469,010 470,270 04 jun
Pic China Idx P$ 118,220 +0,560 +0,48% 118,220 118,220 117,660 04 jun
Pic Chinese LC De... 114,890 +0,040 +0,03% 114,890 114,890 114,850 05 jun
Pic Clean Engy Tr... 168,370 +1,560 +0,94% 168,370 168,370 166,810 05 jun
Pic CN EQ P$ 446,330 -1,870 -0,42% 446,330 446,330 448,200 05 jun
Pic Digital P$ 566,780 +6,240 +1,11% 566,780 566,780 560,540 05 jun
Pic Em Corp Bds P$ 125,640 +0,140 +0,11% 125,640 125,640 125,500 05 jun
Pic Em LC Debt P$ 159,880 -1,000 -0,62% 159,880 159,880 160,880 04 jun
Pic Em Mkts Idx P$ 308,790 -5,300 -1,69% 308,790 308,790 314,090 04 jun
Pic Em Mkts P$ 595,950 +6,080 +1,03% 595,950 595,950 589,870 05 jun
Pic EUR Bds P€ 490,540 +1,340 +0,27% 490,540 490,540 489,200 04 jun
Pic EUR Corp Bds P€ 190,750 +0,400 +0,21% 190,750 190,750 190,350 04 jun
Pic EUR Gvt Bds P€ 146,040 +0,330 +0,23% 146,040 146,040 145,710 04 jun
Pic EUR HY P€ 272,270 +0,170 +0,06% 272,270 272,270 272,100 04 jun
Pic EUR ShMidTm B... 129,610 +0,170 +0,13% 129,610 129,610 129,440 04 jun
Pic EUR ShTm Corp... 103,110 +0,060 +0,06% 103,110 103,110 103,050 04 jun
Pic EUR ShTm HY P€ 132,630 +0,060 +0,05% 132,630 132,630 132,570 04 jun
Pic Eurol Idx P€ 235,140 -1,960 -0,83% 235,140 235,140 237,100 04 jun
Pic Eurp Idx P€ 294,350 -1,350 -0,46% 294,350 294,350 295,700 04 jun
Pic Family P€ 145,160 +0,910 +0,63% 145,160 145,160 144,250 05 jun
Pic Gl Bds P$ 156,780 +0,330 +0,21% 156,780 156,780 156,450 05 jun
Pic Gl Dyn Alloc P$ 132,030 -0,230 -0,17% 132,030 132,030 132,260 04 jun
Pic Gl Em Debt P$ 385,180 +0,260 +0,07% 385,180 385,180 384,920 05 jun
Pic Gl Env Opp P€ 351,030 +2,480 +0,71% 351,030 351,030 348,550 05 jun
Pic Gl Fix Inc Op... 103,260 +0,170 +0,16% 103,260 103,260 103,090 05 jun
Pic Gl Hi Yld P$ 183,050 +0,280 +0,15% 183,050 183,050 182,770 05 jun
Pic Gl Megatr Sel P$ 389,700 +0,990 +0,25% 389,700 389,700 388,710 05 jun
Pic Gl Sustain Cr... 220,760 +0,440 +0,20% 220,760 220,760 220,320 05 jun
Pic Gl Thematic O... 190,730 +1,780 +0,94% 190,730 190,730 188,950 05 jun
Pic Health P$ 350,770 +0,090 +0,03% 350,770 350,770 350,680 05 jun
Pic Indian Eq P$ 846,730 +35,310 +4,35% 846,730 846,730 811,420 05 jun
Pic Japan Eq Opp P¥ 19.227,880 -24,520 -0,13% 19.227,880 19.227,880 19.252,400 05 jun
Pic Japan Eq Sel P¥ 29.347,630 -45,310 -0,15% 29.347,630 29.347,630 29.392,940 05 jun
Pic Japan Idx P¥ 33.339,840 -482,520 -1,43% 33.339,840 33.339,840 33.822,360 05 jun
Pic Nutri P€ 241,180 +0,280 +0,12% 241,180 241,180 240,900 05 jun
Pic Pac(xJapan)Id... 510,830 -2,600 -0,51% 510,830 510,830 513,430 04 jun
Pic Prm Brands P€ 276,980 -0,400 -0,14% 276,980 276,980 277,380 05 jun
Pic Qu EM Sust Eq P$ 106,620 +0,140 +0,13% 106,620 106,620 106,480 04 jun
Pic QU Euro Sust ... 403,100 +2,130 +0,53% 403,100 403,100 400,970 05 jun
Pic Qu Gl.Sust.Eq... 285,500 +1,440 +0,51% 285,500 285,500 284,060 05 jun
Pic Robotics P$ 360,920 +3,050 +0,85% 360,920 360,920 357,870 05 jun
Pic Sec P$ 346,180 +2,400 +0,70% 346,180 346,180 343,780 05 jun
Pic ShTm EM Corp ... 122,260 +0,040 +0,03% 122,260 122,260 122,220 05 jun
Pic ShTm Mon Mkt ... 119,115 +0,008 +0,01% 119,115 119,115 119,107 05 jun
Pic ShTm Mon Mkt ... 139,690 +0,013 +0,01% 139,690 139,690 139,678 05 jun
Pic ShTm Mon Mkt ... 9.955,150 +0,700 +0,01% 9.955,150 9.955,150 9.954,450 05 jun
Pic ShTm Mon Mkt ... 156,352 +0,024 +0,02% 156,352 156,352 156,329 05 jun
Pic SmartCity P€ 207,900 +0,210 +0,10% 207,900 207,900 207,690 05 jun
Pic Sov ShTm MM $ P$ 118,890 +0,027 +0,02% 118,890 118,890 118,863 05 jun
Pic Sov ShTm MM € P€ 102,657 +0,013 +0,01% 102,657 102,657 102,644 05 jun
Pic Timber P$ 246,320 -1,580 -0,64% 246,320 246,320 247,900 05 jun
Pic TR Agora P€ 121,510 -0,130 -0,11% 121,510 121,510 121,640 04 jun
Pic TR Atlas P$ 144,330 +0,190 +0,13% 144,330 144,330 144,140 04 jun
Pic TR Corto Eurp P€ 149,560 -0,280 -0,19% 149,560 149,560 149,840 04 jun
Pic TR Dvd a P€ 110,590 -0,320 -0,29% 110,590 110,590 110,910 04 jun
Pic TR Mandarin P$ 192,930 +1,210 +0,63% 192,930 192,930 191,720 04 jun
Pic USA Idx P$ 496,070 +0,760 +0,15% 496,070 496,070 495,310 04 jun
Pic USD Gvt Bds P$ 626,400 +1,940 +0,31% 626,400 626,400 624,460 05 jun
Pic USD ShMid Tm ... 143,040 +0,070 +0,05% 143,040 143,040 142,970 05 jun
Pic Water P€ 514,170 -0,500 -0,10% 514,170 514,170 514,670 05 jun
Pictet-USEGS-P USD 220,200 -24,700 -10,09% 0,000 0,000 244,900 feb '18
Pim GIS € Lg Avrg... 19,920 +0,130 +0,66% 19,920 19,920 19,790 05 jun
Pim GIS € Sh-Term... 10,990 0,000 0,00% 10,990 10,990 10,990 05 jun
Pim GIS AS Strat ... 7,060 +0,010 +0,14% 7,060 7,060 7,050 05 jun
Pim GIS Bal Inc &... 19,790 +0,100 +0,51% 19,790 19,790 19,690 05 jun
Pim GIS Cap Sec E 15,360 0,000 0,00% 15,360 15,360 15,360 05 jun
Pim GIS Crd Opp B... 12,390 +0,010 +0,08% 12,390 12,390 12,380 05 jun
Pim GIS Div Inc D... 9,810 0,000 0,00% 9,810 9,810 9,810 05 jun
Pim GIS Div Inc Fd E 11,850 +0,024 +0,20% 11,850 11,850 11,827 05 jun
Pim GIS Dyn Bd Fd E 11,950 +0,007 +0,06% 11,950 11,950 11,943 05 jun
Pim GIS Dyn MltAs... 11,100 +0,040 +0,36% 11,100 11,100 11,060 05 jun
Pim GIS EM Bd ESG... 16,090 +0,030 +0,19% 16,090 16,090 16,060 05 jun
Pim GIS Em Loc Bd E 12,290 -0,008 -0,06% 12,290 12,290 12,298 05 jun
Pim GIS Em Mkts Bd E 9,470 +0,014 +0,15% 9,470 9,470 9,456 05 jun
Pim GIS Em Mkts C... 12,650 +0,012 +0,09% 12,650 12,650 12,638 05 jun
Pim GIS EUR Credit E 12,060 +0,010 +0,08% 12,060 12,060 12,050 05 jun
Pim GIS EUR Incom... 13,580 +0,020 +0,15% 13,580 13,580 13,560 05 jun
Pim GIS Gl Bd E 13,350 +0,030 +0,23% 13,350 13,350 13,320 05 jun
Pim GIS Gl Bd Ex-... 15,530 +0,020 +0,13% 15,530 15,530 15,510 05 jun
Pim GIS Gl HY Bd E 10,420 +0,018 +0,17% 10,420 10,420 10,402 05 jun
Pim GIS Gl IG Cred E 12,280 +0,021 +0,17% 12,280 12,280 12,259 05 jun
Pim GIS Gl Low Du... 11,570 +0,010 +0,09% 11,570 11,570 11,560 05 jun
Pim GIS Gl RealRtn E 13,160 +0,015 +0,11% 13,160 13,160 13,145 05 jun
Pim GIS Income E 15,810 +0,014 +0,09% 15,810 15,810 15,797 05 jun
Pim GIS Infl MltAs E 10,610 +0,020 +0,19% 10,610 10,610 10,590 05 jun
Pim GIS Low Av Dur E 10,400 +0,008 +0,08% 10,400 10,400 10,392 05 jun
Pim GIS Low Dur G... 9,610 +0,010 +0,10% 9,610 9,610 9,600 05 jun
Pim GIS Low Durat... 12,100 0,000 0,00% 12,100 12,100 12,100 05 jun
Pim GIS Mtg Opp E$ 11,050 +0,010 +0,09% 11,050 11,050 11,040 05 jun
Pim GIS PIMCO Eur... 9,980 0,000 0,00% 9,980 9,980 9,980 05 jun
Pim GIS Stocks+ E 57,090 +0,660 +1,17% 57,090 57,090 56,430 05 jun
Pim GIS Strategic... 14,930 0,000 0,00% 14,930 14,930 14,930 05 jun
Pim GIS TR Bd E 11,460 +0,027 +0,23% 11,460 11,460 11,433 05 jun
Pim GIS UK Corp B... 19,840 -0,010 -0,05% 19,840 19,840 19,850 05 jun
Pim GIS UK LgTm C... 20,950 -0,010 -0,05% 20,950 20,950 20,960 05 jun
Pim GIS US HY Bd E 35,150 +0,054 +0,15% 35,150 35,150 35,096 05 jun
Pim GIS US IG Cor... 9,040 +0,024 +0,27% 9,040 9,040 9,016 05 jun
Pim GIS US Sh-Ter... 11,890 0,000 0,00% 11,890 11,890 11,890 05 jun
PineBr Asia xJap ... 35,827 +0,338 +0,95% 35,827 35,827 35,489 05 jun
PineBr Asia xJap ... 36,732 +0,242 +0,66% 36,732 36,732 36,490 05 jun
PineBr Eurp SmCap... 33,650 +0,252 +0,75% 33,650 33,650 33,398 05 jun
PineBr Gl Dyn AA ... 404,254 +3,699 +0,92% 404,254 404,254 400,554 05 jun
PineBr Gl EM Focu... 21,007 +0,334 +1,62% 21,007 21,007 20,672 05 jun
PineBr India Eq A 89,929 +3,322 +3,84% 89,929 89,929 86,607 05 jun
PineBr Japan Equi... 22,064 -0,294 -1,31% 22,064 22,064 22,357 05 jun
PineBr Japan SmCa... 77,616 -0,365 -0,47% 77,616 77,616 77,982 05 jun
PineBr LatAm Eq A 13,555 +0,110 +0,81% 13,555 13,555 13,446 05 jun
PineBr US Lg Cap ... 46,865 +0,598 +1,29% 46,865 46,865 46,267 05 jun
PineBr US RS En C... 57,879 +0,668 +1,17% 57,879 57,879 57,211 05 jun
Polar Artificial ... 21,680 +0,120 +0,56% 21,680 21,680 21,560 04 jun
Polar Biotechnolo... 42,510 +0,200 +0,47% 42,510 42,510 42,310 04 jun
Polar Fin Opp Fd R$ 15,370 -0,160 -1,03% 15,370 15,370 15,530 04 jun
Polar Gl Conv R US 13,780 -0,050 -0,36% 13,780 13,780 13,830 04 jun
Polar Gl Tech 111,060 +0,790 +0,72% 111,060 111,060 110,270 04 jun
Polar HC Opp $ 48,570 +0,130 +0,27% 48,570 48,570 48,440 04 jun
Polar Healthcare ... 20,950 +0,120 +0,58% 20,950 20,950 20,830 04 jun
Polar Japan Value R¥ 405,067 -4,494 -1,10% 405,067 405,067 409,561 05 jun
Polar NthAm R$ 40,260 -0,730 -1,78% 40,260 40,260 40,990 04 jun
PR.GL.INV.-EM.MKT... 42,180 0,000 0,00% 0,000 0,000 42,180 apr '19
PriEdg AM Century... 9,978 -0,112 -1,11% 9,978 9,978 10,090 04 jun
PriEdg Baird US A... 10,504 +0,040 +0,38% 10,504 10,504 10,464 04 jun
PriEdg Baird US S... 10,905 +0,010 +0,09% 10,905 10,905 10,895 04 jun
PriEdg Fidelity T... 90,185 -0,303 -0,34% 90,185 90,185 90,488 04 jun
PriEdg Fr Flex € ... 9,769 +0,021 +0,22% 9,769 9,769 9,748 04 jun
PriEdg GS Euro Cr... 9,963 +0,017 +0,17% 9,963 9,963 9,945 04 jun
PriEdg Inc Partne... 11,609 +0,008 +0,07% 11,609 11,609 11,601 04 jun
PriEdg JPM Eur Zo... 13,489 -0,143 -1,05% 13,489 13,489 13,631 04 jun
PriEdg JPM US Eq ... 33,461 +0,033 +0,10% 33,461 33,461 33,428 04 jun
PriEdg PE WB US S... 17,287 -0,203 -1,16% 17,287 17,287 17,490 04 jun
PriEdg Robeco Glo... 10,561 +0,007 +0,06% 10,561 10,561 10,554 04 jun
PriEdg Sands US G... 39,965 +0,021 +0,05% 39,965 39,965 39,944 04 jun
PriEdg SMAM JP Sm... 18.222,000 -8,000 -0,04% 18.222,000 18.222,000 18.230,000 04 jun
PriEdg William Bl... 26,641 -0,099 -0,37% 26,641 26,641 26,739 04 jun
PWT Global HY Bd A 6,280 +0,020 +0,32% 6,280 6,280 6,260 04 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront