Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ValSq Eq Selection C 281,950 -2,160 -0,76% 281,950 281,950 284,110 04 jun
Vastgoed Fds NL U 21,388 +0,047 +0,22% 21,388 21,388 21,341 05 jun
VGIICC SRI FTSE D... 261,088 +2,410 +0,93% 261,088 261,088 258,678 05 jun
VGIICC Vanguard S... 161,725 +1,319 +0,82% 161,725 161,725 160,406 05 jun
VGIICC Vanguard S... 207,852 +1,917 +0,93% 207,852 207,852 205,934 05 jun
VGIS - Vanguard G... 122,435 +0,237 +0,19% 122,435 122,435 122,198 05 jun
VGIS 20+ Yr € Tre... 151,813 +1,166 +0,77% 151,813 151,813 150,647 05 jun
VGIS Em Mkts Idx Inv 256,507 +3,445 +1,36% 256,507 256,507 253,062 05 jun
VGIS EUR IG Bd Id... 193,452 +0,238 +0,12% 193,452 193,452 193,215 05 jun
VGIS Euroz IL Bd ... 134,467 +0,456 +0,34% 134,467 134,467 134,012 05 jun
VGIS Euroz St Idx... 273,016 +3,504 +1,30% 273,016 273,016 269,512 05 jun
VGIS Gl Bd Idx £h 148,115 +0,364 +0,25% 148,115 148,115 147,751 05 jun
VGIS Gl ShTm Bd I... 110,311 +0,109 +0,10% 110,311 110,311 110,201 05 jun
VGIS Gl SmCp Idx Inv 419,005 +3,021 +0,73% 419,005 419,005 415,984 05 jun
VGIS Gl St Idx Inv 49,529 +0,422 +0,86% 49,529 49,529 49,106 05 jun
VGIS Global Short... 107,389 +0,100 +0,09% 107,389 107,389 107,289 05 jun
VGIS Japan St Idx... 293,619 -7,015 -2,33% 293,619 293,619 300,634 05 jun
VGIS Pac xJapan I... 352,521 +1,188 +0,34% 352,521 352,521 351,333 05 jun
VGIS SRI € IG Bd ... 96,779 +0,119 +0,12% 96,779 96,779 96,660 05 jun
VGIS SRI European... 294,056 +2,572 +0,88% 294,056 294,056 291,484 05 jun
VGIS U.K. Sh-Term... 116,213 -0,035 -0,03% 116,213 116,213 116,248 05 jun
VGIS UK Gvt Bond ... 132,442 +0,051 +0,04% 132,442 132,442 132,391 05 jun
VGIS UK Inv Gr Bd... 121,595 -0,063 -0,05% 121,595 121,595 121,658 05 jun
VGIS US IG Credit... 258,397 +0,946 +0,37% 258,397 258,397 257,451 05 jun
VGIS US Opp F £ I... 1.778,650 +24,459 +1,39% 1.778,650 1.778,650 1.754,191 05 jun
VGIS US Treasury ... 95,249 +0,158 +0,17% 95,249 95,249 95,091 05 jun
VGIS US500 Stock ... 62,918 +0,736 +1,18% 62,918 62,918 62,181 05 jun
VGIS Vang EUR Gvt... 195,622 +0,492 +0,25% 195,622 195,622 195,130 05 jun
VGIS Vang US Gvt ... 184,180 +0,508 +0,28% 184,180 184,180 183,672 05 jun
VGIS Vanguard ESG... 426,078 +4,825 +1,15% 426,078 426,078 421,253 05 jun
VGIS Vanguard Glo... 104,288 +0,210 +0,20% 104,288 104,288 104,078 05 jun
Vont Emerging Mar... 155,290 +0,060 +0,04% 155,290 155,290 155,230 05 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront