Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L&G SCV € Corp Bd... 1,035 +0,002 +0,19% 1,035 1,035 1,033 jun '22
L&G SCV Abs Rtn B... 1,478 +0,005 +0,33% 1,478 1,478 1,473 05 jun
L&G SCV Euro Hg a... 0,997 +0,000 +0,03% 0,997 0,997 0,997 05 jun
LAGF I Lord Abbet... 12,980 +0,030 +0,23% 12,980 12,980 12,950 04 jun
LAGF I Lord Abbet... 9,260 +0,030 +0,33% 9,260 9,260 9,230 04 jun
LAGF I Lord Abbet... 14,630 +0,040 +0,27% 14,630 14,630 14,590 04 jun
LAGF I Lord Abbet... 13,690 +0,030 +0,22% 13,690 13,690 13,660 04 jun
LAGF I Lord Abbet... 12,320 +0,040 +0,33% 12,320 12,320 12,280 04 jun
LAGF I Lord Abbet... 11,030 +0,070 +0,64% 11,030 11,030 10,960 04 jun
LAGF I Lord Abbet... 31,080 +0,160 +0,52% 31,080 31,080 30,920 04 jun
LAGF I ShDur Inc A$ 11,470 +0,020 +0,17% 11,470 11,470 11,450 04 jun
LOF All Roads €P 14,195 -0,021 -0,14% 14,195 14,195 14,215 04 jun
LOF All Roads Con... 10,863 -0,006 -0,06% 10,863 10,863 10,870 04 jun
LOF All Roads Gwt... 14,353 -0,033 -0,23% 14,353 14,353 14,386 04 jun
LOF AS Hg Convict... 162,184 -2,553 -1,55% 162,184 162,184 164,737 04 jun
LOF AS Val Bd $PA 146,508 +0,244 +0,17% 146,508 146,508 146,264 04 jun
LOF CN Hi Conv P 3,685 +0,022 +0,61% 3,685 3,685 3,663 04 jun
LOF Cont Eur SmMi... 67,753 -0,522 -0,76% 67,753 67,753 68,276 04 jun
LOF Cont Euro Fam... 11,620 -0,078 -0,67% 11,620 11,620 11,698 04 jun
LOF Conv Bd Asia P 17,949 +0,016 +0,09% 17,949 17,949 17,933 04 jun
LOF Conv Bd P 17,263 -0,015 -0,09% 17,263 17,263 17,278 04 jun
LOF EM Cons $P 12,984 -0,221 -1,68% 12,984 12,984 13,206 04 jun
LOF EM Loc CCY Bd... 11,684 -0,041 -0,35% 11,684 11,684 11,726 04 jun
LOF EUR BBB-BB Fun P 12,961 +0,017 +0,13% 12,961 12,961 12,944 04 jun
LOF Eurp Hg Conv P 16,218 -0,050 -0,31% 16,218 16,218 16,268 04 jun
LOF Event Driven ... 9,438 -0,069 -0,73% 9,438 9,438 9,508 mei '18
LOF Gen Gl P 37,757 +0,006 +0,02% 37,757 37,757 37,751 04 jun
LOF Gl BBB-BB ame... 12,505 +0,026 +0,21% 12,505 12,505 12,479 04 jun
LOF Gl Conv Bd De... 10,709 -0,011 -0,11% 10,709 10,709 10,720 04 jun
LOF Golden Age $P 32,435 -0,049 -0,15% 32,435 32,435 32,484 04 jun
LOF Golden Age h£P 16,388 -0,025 -0,15% 16,388 16,388 16,413 04 jun
LOF Multiadvisers... 927,920 -2,039 -0,22% 927,920 927,920 929,959 04 jun
LOF Sh-Term Mny M... 123,674 +0,005 +0,00% 123,674 123,674 123,668 05 jun
LOF ShTm Mon Mkt ... 113,843 +0,015 +0,01% 113,843 113,843 113,829 05 jun
LOF ShTm Mon Mkt ... 11,216 +0,001 +0,01% 11,216 11,216 11,215 05 jun
LOF ShTm Mon Mkt ... 11,819 +0,001 +0,01% 11,819 11,819 11,818 05 jun
LOF Swiss Eq CHF PA 17,292 -0,009 -0,05% 17,292 17,292 17,301 04 jun
LOF Swiss Franc C... 13,155 +0,007 +0,05% 13,155 13,155 13,149 04 jun
LOF TarNZero Eur ... 17,367 -0,080 -0,46% 17,367 17,367 17,447 04 jun
LOF TarNZero Eur ... 17,980 +0,028 +0,15% 17,980 17,980 17,953 04 jun
LOF TarNZero Gl E... 18,021 +0,005 +0,03% 18,021 18,021 18,016 04 jun
LOF Trans Mat $P 8,284 -0,129 -1,54% 8,284 8,284 8,413 04 jun
LOF Ultra Low Dur... 10,436 +0,002 +0,02% 10,436 10,436 10,434 04 jun
LOF Ultra Low Dur... 11,795 +0,003 +0,02% 11,795 11,795 11,792 04 jun
LOS Gl FI Opp €P 112,154 +0,135 +0,12% 112,154 112,154 112,018 04 jun
LSP Life Sciences... 279,780 +1,640 +0,59% 279,780 279,780 278,140 05 jun
LtGF Eurp Strat E... 22,336 -0,215 -0,95% 22,336 22,336 22,550 04 jun
LtGF UK Gwth Fd £... 13,602 +0,072 +0,53% 13,602 13,602 13,529 05 jun
LU012227 157,320 -0,310 -0,20% 157,320 157,320 157,630 mrt '19
LU014003 129,310 -0,290 -0,22% 129,310 129,310 129,600 mrt '19
LU014003 112,360 -0,420 -0,37% 112,360 112,360 112,780 mrt '19
LU014003 144,680 -0,150 -0,10% 144,680 144,680 144,830 mrt '19
LU014591 164,670 +1,960 +1,20% 164,670 164,670 162,710 feb '19
LU016785 154,480 +1,600 +1,05% 154,480 154,480 152,880 feb '19
LU024265 124,310 -0,200 -0,16% 124,310 124,310 124,510 mrt '19
LU032759 60,430 -0,080 -0,13% 60,430 60,430 60,510 mrt '19
LU043022 119,620 +0,080 +0,07% 119,620 119,620 119,540 mrt '19
LU043022 126,730 +0,190 +0,15% 126,730 126,730 126,540 mrt '19
LU142790 101,291 +0,001 +0,00% 101,291 101,291 101,290 mei '19
Lumy BOFA MLCX Co... 195,970 +1,960 +1,01% 195,970 195,970 194,010 04 jun
Lumy Millburn Div... 126,990 -0,680 -0,53% 126,990 126,990 127,670 04 jun
Lumy ML MLCX Com ... 102,750 -0,830 -0,80% 102,750 102,750 103,580 04 jun
Lumy MY Asia Ev-D... 116,620 -0,140 -0,12% 116,620 116,620 116,760 04 jun
LVF(L) US Val Eq ... 241,790 -2,560 -1,05% 241,790 241,790 244,350 04 jun
LyxIF - EuroGovie... 103.903,064 -16,343 -0,02% 103.903,064 103.903,064 103.919,407 04 jun
LyxIS Epsilon Gl ... 164,910 -3,728 -2,21% 164,910 164,910 168,638 04 jun
LyxNwC Sandler A€ 115,057 -0,288 -0,25% 115,057 115,057 115,344 31 mei
LyxNwCII Chenavar... 117,918 +0,004 +0,00% 117,918 117,918 117,913 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront