Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oaktr EM Eq Fd I$ 133,260 -1,640 -1,22% 133,260 133,260 134,900 04 jun
Oaktr Eurp HY Bd ... 121,380 +0,090 +0,07% 121,380 121,380 121,290 04 jun
Oaktr Gl Conv Bd ... 170,300 -0,560 -0,33% 170,300 170,300 170,860 04 jun
Oaktr Gl HY Bd Fd R$ 170,130 +0,170 +0,10% 170,130 170,130 169,960 04 jun
Oaktr Non-U.S. Co... 245,190 -0,940 -0,38% 245,190 245,190 246,130 04 jun
Oaktr NthAmn HY B... 83,710 +0,070 +0,08% 83,710 83,710 83,640 04 jun
OBAM N.V. 126,920 0,000 0,00% 126,920 126,920 126,920 05 jun
Oddo BHF Avenir C 4.943,140 -23,020 -0,46% 4.943,140 4.943,140 4.966,160 04 jun
Oddo BHF Avenir E... 355,960 -1,700 -0,48% 355,960 355,960 357,660 04 jun
Oddo BHF Generati... 1.090,070 -3,050 -0,28% 1.090,070 1.090,070 1.093,120 04 jun
OddoBHF Avenir Eu... 696,970 -5,030 -0,72% 696,970 696,970 702,000 04 jun
ODIN Global C 534,940 +2,880 +0,54% 534,940 534,940 532,060 05 jun
ODIN Norden C 4.996,950 +24,500 +0,49% 4.996,950 4.996,950 4.972,450 04 jun
ODIN Norge C 5.989,770 -10,990 -0,18% 5.989,770 5.989,770 6.000,760 05 jun
ODIN Sverige C 10.115,070 +96,280 +0,96% 10.115,070 10.115,070 10.018,790 05 jun
OFI Fd Global Con... 69,760 -0,250 -0,36% 69,760 69,760 70,010 04 jun
OGAIF OSTR Emergi... 9,478 +0,038 +0,40% 9,478 9,478 9,441 04 jun
OGAIF OSTR Equiti... 24,703 -0,027 -0,11% 24,703 24,703 24,730 04 jun
OGAIF OSTR Equiti... 14,426 -0,109 -0,75% 14,426 14,426 14,535 04 jun
OGAIF OSTR Global... 9,000 +0,023 +0,26% 9,000 9,000 8,977 25 jan
OMGI-O.M.EUR.B.ID... 17,000 0,000 0,00% 17,000 17,000 17,000 aug '19
OpnWrld Gl Hg Div... 1.651,234 -3,365 -0,20% 1.651,234 1.651,234 1.654,599 04 jun
Optimix Emerging ... 59,340 0,000 0,00% 59,340 59,340 59,340 05 jun
Optimix EuroRente... 24,100 0,000 0,00% 24,100 24,100 24,100 05 jun
Optimix Income Fund 31,310 0,000 0,00% 31,310 31,310 31,310 05 jun
Optimix Mix Fund 37,640 0,000 0,00% 37,640 37,640 37,640 05 jun
Optimix Wereld Aa... 60,050 0,000 0,00% 60,050 60,050 60,050 05 jun
Ostr SRI € Sov Bds R 479,220 +1,050 +0,22% 479,220 479,220 478,170 04 jun
Ostrum SRI € Bds ... 4.786,980 +8,940 +0,19% 4.786,980 4.786,980 4.778,040 04 jun
Ostrum SRI Euro B... 3.155,440 +1,750 +0,06% 3.155,440 3.155,440 3.153,690 04 jun
OYSTER-ITALIAN VA... 270,720 0,000 0,00% 0,000 0,000 270,720 mei '19
OYSTER-M.-A.INFL.... 336,690 0,000 0,00% 0,000 0,000 336,690 jul '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront