Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
F.T.I.FDS-T.AFRIC... 7,430 0,000 0,00% 7,450 7,420 7,430 feb '19
F.TEM.INV-T.EUROP... 21,320 0,000 0,00% 0,000 0,000 21,320 okt '18
F.TEM.INV-T.KOREA... 4,510 0,000 0,00% 4,513 4,511 4,510 apr '18
FAST AS Fd A$ 152,270 +1,830 +1,22% 152,270 152,270 150,440 05 jun
FAST EM Fund A$ 179,100 +3,710 +2,12% 179,100 179,100 175,390 05 jun
FAST Eurp Fd A 611,830 +8,370 +1,39% 611,830 611,830 603,460 05 jun
FAST Gl Fd A$ 295,490 -1,560 -0,53% 295,490 295,490 297,050 05 jun
FF $ Cash A 12,359 +0,002 +0,01% 12,359 12,359 12,357 05 jun
FF € Cash A 9,190 +0,001 +0,01% 9,190 9,190 9,189 05 jun
FF America A 15,750 +0,050 +0,32% 15,750 15,750 15,700 05 jun
FF American Growth A 90,390 +0,750 +0,84% 90,390 90,390 89,640 05 jun
FF AS Bd Fd A$ 14,340 +0,020 +0,14% 14,340 14,340 14,320 05 jun
FF AS Pac Div Fd A$ 28,900 +0,380 +1,33% 28,900 28,900 28,520 05 jun
FF AS Pac Opp Fd A€ 29,350 +0,420 +1,45% 29,350 29,350 28,930 05 jun
FF AS SmCos Fd A$ 29,730 +0,310 +1,05% 29,730 29,730 29,420 05 jun
FF ASEAN A 33,520 -0,020 -0,06% 33,520 33,520 33,540 05 jun
FF Asian High Yie... 13,890 +0,010 +0,07% 13,890 13,890 13,880 05 jun
FF Asian Special ... 52,330 +1,160 +2,27% 52,330 52,330 51,170 05 jun
FF AU Dvd Eq A 88,770 +0,960 +1,09% 88,770 88,770 87,810 05 jun
FF China Focus A 61,970 -0,150 -0,24% 61,970 61,970 62,120 05 jun
FF CN Cons Fd A$ 13,820 +0,070 +0,51% 13,820 13,820 13,750 05 jun
FF CN Innovation A€ 16,090 +0,140 +0,88% 16,090 16,090 15,950 05 jun
FF CN RMB Bd Fd A... 142,040 +0,100 +0,07% 142,040 142,040 141,940 05 jun
FF EM Corp Debt A$ 12,890 +0,010 +0,08% 12,890 12,890 12,880 05 jun
FF EM Debt A 18,790 +0,020 +0,11% 18,790 18,790 18,770 05 jun
FF EM Eurp, MEA A 11,850 +0,010 +0,08% 11,850 11,850 11,840 05 jun
FF EM LC Debt A$ 8,104 +0,012 +0,15% 8,104 8,104 8,092 05 jun
FF EM TR Debt A-$ 11,184 +0,006 +0,05% 11,184 11,184 11,179 05 jun
FF Emerging Asia A 22,050 +0,360 +1,66% 22,050 22,050 21,690 05 jun
FF Emerging Marke... 29,030 -0,560 -1,89% 29,030 29,030 29,590 04 jun
FF Euro 50 Idx A 16,220 +0,270 +1,69% 16,220 16,220 15,950 05 jun
FF Euro Bond A 12,470 +0,020 +0,16% 12,470 12,470 12,450 05 jun
FF Euro Corp Bond A 31,190 +0,030 +0,10% 31,190 31,190 31,160 05 jun
FF Euro ShTm Bond A 25,786 0,000 0,00% 25,786 25,786 25,786 05 jun
FF European Dyn G... 85,810 +0,990 +1,17% 85,810 85,810 84,820 05 jun
FF European Growth A 19,180 +0,080 +0,42% 19,180 19,180 19,100 05 jun
FF European HY A 9,115 +0,004 +0,04% 9,115 9,115 9,111 05 jun
FF European LgCos A 60,270 +0,210 +0,35% 60,270 60,270 60,060 05 jun
FF European SmCos A 71,930 -0,120 -0,17% 71,930 71,930 72,050 05 jun
FF Eurp Div Fd A€ 25,090 +0,130 +0,52% 25,090 25,090 24,960 05 jun
FF Eurp MltAs Inc A 17,610 +0,070 +0,40% 17,610 17,610 17,540 05 jun
FF FIRST All Coun... 25,430 +0,300 +1,19% 25,430 25,430 25,130 05 jun
FF FIRST All Coun... 33,900 +0,400 +1,19% 33,900 33,900 33,500 05 jun
FF Flexible Bond A 0,298 0,000 0,00% 0,298 0,298 0,298 05 jun
FF Germany A 68,490 +0,820 +1,21% 68,490 68,490 67,670 05 jun
FF Gl Corporate B... 13,280 +0,010 +0,08% 13,280 13,280 13,270 05 jun
FF Gl Dividend A€ 25,900 +0,160 +0,62% 25,900 25,900 25,740 05 jun
FF Gl Fin Services A 56,340 +0,390 +0,70% 56,340 56,340 55,950 05 jun
FF Gl HY Fd A$ 15,560 -0,020 -0,13% 15,560 15,560 15,580 05 jun
FF Gl Industrials A 95,580 +0,540 +0,57% 95,580 95,580 95,040 05 jun
FF Gl Infl-Lkd Bd A$ 11,260 +0,010 +0,09% 11,260 11,260 11,250 05 jun
FF Gl MltAs Def A 10,720 +0,040 +0,37% 10,720 10,720 10,680 05 jun
FF Gl MltAs Dyn A 27,310 +0,200 +0,74% 27,310 27,310 27,110 05 jun
FF Gl MltAs Gwth ... 15,300 +0,090 +0,59% 15,300 15,300 15,210 05 jun
FF Gl Shrt Dur In... 12,920 0,000 0,00% 12,920 12,920 12,920 05 jun
FF Gl Technology A 65,010 +0,970 +1,51% 65,010 65,010 64,040 05 jun
FF Gl Them Opp A 76,080 +0,900 +1,20% 76,080 76,080 75,180 05 jun
FF Glb Bd A 1,034 0,000 0,00% 1,034 1,034 1,034 05 jun
FF Greater China A 241,900 +2,200 +0,92% 241,900 241,900 239,700 05 jun
FF Iberia A 103,400 +0,500 +0,49% 103,400 103,400 102,900 05 jun
FF India Focus A 77,470 +2,580 +3,45% 77,470 77,470 74,890 05 jun
FF Indonesia A 23,480 -0,180 -0,76% 23,480 23,480 23,660 05 jun
FF Inst EM Eq I$ 229,400 +4,800 +2,14% 229,400 229,400 224,600 05 jun
FF Inst Gl Focus ... 412,300 +7,500 +1,85% 412,300 412,300 404,800 05 jun
FF Italy A 62,000 +0,540 +0,88% 62,000 62,000 61,460 05 jun
FF Japan Value A-¥ 71.013,000 +244,000 +0,34% 71.013,000 71.013,000 70.769,000 05 jun
FF JP Gwth I¥ 27.950,000 +172,000 +0,62% 27.950,000 27.950,000 27.778,000 05 jun
FF Latin America A 30,630 +0,540 +1,79% 30,630 30,630 30,090 05 jun
FF MltAs Dyn Infl A 11,980 +0,070 +0,59% 11,980 11,980 11,910 05 jun
FF Nordic A 2.330,000 +5,000 +0,22% 2.330,000 2.330,000 2.325,000 05 jun
FF Pacific A 38,540 -0,110 -0,28% 38,540 38,540 38,650 05 jun
FF Sust AS Eq A 10,370 +0,210 +2,07% 10,370 10,370 10,160 05 jun
FF Sust Clim Bd Y€ 14,080 +0,020 +0,14% 14,080 14,080 14,060 05 jun
FF Sust Cons Br A... 93,180 +1,340 +1,46% 93,180 93,180 91,840 05 jun
FF Sust Demograph... 30,440 +0,480 +1,60% 30,440 30,440 29,960 05 jun
FF Sust EM Eq A$ 14,860 +0,250 +1,71% 14,860 14,860 14,610 05 jun
FF Sust Eurozone ... 25,600 +0,400 +1,59% 25,600 25,600 25,200 05 jun
FF Sust Eurp Eq A 28,550 +0,290 +1,03% 28,550 28,550 28,260 05 jun
FF Sust Gl Div+ A 11,020 +0,080 +0,73% 11,020 11,020 10,940 05 jun
FF Sust HC A 71,290 +0,680 +0,96% 71,290 71,290 70,610 05 jun
FF Sust JP Eq A 345,100 +1,400 +0,41% 345,100 345,100 343,700 05 jun
FF Sust MltAs Inc A 18,400 +0,060 +0,33% 18,400 18,400 18,340 05 jun
FF Sust Strat Bd A 11,070 0,000 0,00% 11,070 11,070 11,070 05 jun
FF Sust US Eq A 40,260 +0,410 +1,03% 40,260 40,260 39,850 05 jun
FF Sustainable Gl... 17,990 +0,180 +1,01% 17,990 17,990 17,810 05 jun
FF Switzerland A 77,400 +0,710 +0,93% 77,400 77,400 76,690 05 jun
FF Target 2025 A 40,040 +0,080 +0,20% 40,040 40,040 39,960 05 jun
FF Target 2030 A 50,020 +0,410 +0,83% 50,020 50,020 49,610 05 jun
FF Target 2035 A 48,310 +0,610 +1,28% 48,310 48,310 47,700 05 jun
FF Target 2040 A 49,420 +0,630 +1,29% 49,420 49,420 48,790 05 jun
FF Tgt 2045 A€ 21,540 +0,270 +1,27% 21,540 21,540 21,270 05 jun
FF Tgt 2050 A€ 21,530 +0,280 +1,32% 21,530 21,530 21,250 05 jun
FF Thailand A 37,880 +0,150 +0,40% 37,880 37,880 37,730 05 jun
FF US Dollar Bond A 7,067 +0,017 +0,24% 7,067 7,067 7,050 05 jun
FF US High Yield A 11,430 +0,020 +0,18% 11,430 11,430 11,410 05 jun
FF World A 39,640 +0,460 +1,17% 39,640 39,640 39,180 05 jun
FHInvF FH AsxJap ... 5,872 +0,017 +0,28% 5,872 5,872 5,855 05 jun
FHInvF FH Gl HY C... 2,710 +0,008 +0,30% 2,710 2,710 2,702 04 jun
FHInvF Gl EM Fd R€ 4,566 +0,030 +0,67% 4,566 4,566 4,536 05 jun
FHInvF Gl Eq ESG ... 5,093 +0,004 +0,08% 5,093 5,093 5,089 05 jun
FHInvF Hermes Imp... 2,560 +0,009 +0,36% 2,560 2,560 2,551 05 jun
FHInvF Hermes SDG... 2,770 -0,013 -0,47% 2,770 2,770 2,783 05 jun
FHInvF US SMID Eq R€ 6,853 -0,075 -1,08% 6,853 6,853 6,928 05 jun
FID FDS II-USD CU... 29,530 0,000 0,00% 0,000 0,000 29,530 nov '18
FID.FDS-F.TA.2015... 31,230 0,000 0,00% 0,000 0,000 31,230 feb '19
Fidec avant-garde A 161,670 -1,770 -1,08% 161,670 161,670 163,440 04 jun
FidUCTS II Fideli... 7,345 +0,054 +0,74% 7,345 7,345 7,291 05 jun
FidUCTS II Fideli... 6,022 +0,009 +0,15% 6,022 6,022 6,013 05 jun
FidUCTS II Fideli... 6,462 -0,153 -2,32% 6,462 6,462 6,616 05 jun
FidUCTS II Fideli... 9,158 +0,078 +0,86% 9,158 9,158 9,080 05 jun
FidUCTS II Fideli... 10,583 +0,124 +1,19% 10,583 10,583 10,459 05 jun
FIF AM Fd Accumu 1.108,000 +3,000 +0,27% 1.108,000 1.108,000 1.105,000 05 jun
FIF EM Fd Retail 198,100 -0,200 -0,10% 198,100 198,100 198,300 05 jun
FIF Eurp (ex-UK) ... 862,100 +8,500 +1,00% 862,100 862,100 853,600 05 jun
FIF JP Fd A 396,200 -4,500 -1,12% 396,200 396,200 400,700 05 jun
FIF Select EM Eq ... 218,700 +1,800 +0,83% 218,700 218,700 216,900 05 jun
FIF South East AS... 651,200 +3,400 +0,52% 651,200 651,200 647,800 05 jun
FIF Sterl Corp Bd... 119,100 0,000 0,00% 119,100 119,100 119,100 05 jun
FIF UK Agg Bd Fd Gr 200,900 +0,300 +0,15% 200,900 200,900 200,600 05 jun
FIF UK Fd Accumu 575,300 +2,000 +0,35% 575,300 575,300 573,300 05 jun
FIF UK Gilt Fd In... 108,500 +0,200 +0,18% 108,500 108,500 108,300 05 jun
Finlts Dig Lead R 2.303,630 +6,310 +0,27% 2.303,630 2.303,630 2.297,320 04 jun
Fisch Bd EM Corp ... 138,600 +0,270 +0,20% 138,600 138,600 138,330 04 jun
Fisch Bd EM Corp ... 122,980 +0,130 +0,11% 122,980 122,980 122,850 04 jun
Fisch Bd Gl CHF F... 1.303,050 -0,050 0,00% 1.303,050 1.303,050 1.303,100 04 jun
Fisch Bd Gl HY Fd... 103,720 +0,050 +0,05% 103,720 103,720 103,670 04 jun
Fisch CB Gl Def F... 150,850 -0,060 -0,04% 150,850 150,850 150,910 04 jun
Fisch CB Gl Opp F... 1.173,030 -1,650 -0,14% 1.173,030 1.173,030 1.174,680 04 jun
Fisch Conv Gl Sus... 129,190 -0,170 -0,13% 129,190 129,190 129,360 04 jun
Fisch FISCH BOND ... 95,990 +0,180 +0,19% 95,990 95,990 95,810 04 jun
Fisch FISCH CMA AE2 105,470 +0,260 +0,25% 105,470 105,470 105,210 04 jun
Fisch FISCH Conv ... 100,870 +0,140 +0,14% 100,870 100,870 100,730 04 jun
Fisher IIF EM $ 128,220 -0,050 -0,04% 128,220 128,220 128,270 04 jun
Fisher IIF Fisher... 156,390 -0,510 -0,33% 156,390 156,390 156,900 04 jun
Fisher IIF Fisher... 101,704 -12,216 -10,72% 101,704 101,704 113,920 apr '23
Fisher IIF Fisher... 242,940 -6,470 -2,59% 242,940 242,940 249,410 04 jun
Fisher IIF Fisher... 214,010 +0,510 +0,24% 214,010 214,010 213,500 04 jun
Fisher IIF Fisher... 114,000 +0,550 +0,48% 114,000 114,000 113,450 04 jun
Fisher IIF Fisher... 218,820 -4,530 -2,03% 218,820 218,820 223,350 04 jun
Fisher IIF Fisher... 211,140 -0,020 -0,01% 211,140 211,140 211,160 04 jun
Fresh Fixed Incom... 28,278 -0,008 -0,03% 28,278 28,278 28,286 04 jun
FrstEagAmu Inc Bl... 1.348,970 +0,420 +0,03% 1.348,970 1.348,970 1.348,550 04 jun
FrstEagAmu Int AU 9.355,450 -25,240 -0,27% 9.355,450 9.355,450 9.380,690 04 jun
FSI All CN B$ 1,420 -0,008 -0,57% 1,420 1,420 1,428 05 jun
FSI AsPac Leaders A 9,258 +0,075 +0,82% 9,258 9,258 9,183 05 jun
FSI AsPac Sust A 7,735 +0,117 +1,53% 7,735 7,735 7,618 05 jun
FSI Gl EM Foc B£ 1,344 +0,014 +1,02% 1,344 1,344 1,330 05 jun
FSI Gl EM Leaders A 5,564 +0,065 +1,18% 5,564 5,564 5,498 05 jun
FSI Gl EM Sust A 3,830 +0,035 +0,92% 3,830 3,830 3,795 05 jun
FSI Gl Ppty Sec A£ 2,337 +0,017 +0,74% 2,337 2,337 2,319 05 jun
FSI Gr China Gwth A 9,949 -0,002 -0,02% 9,949 9,949 9,951 05 jun
FSI Indian Subc S... 9,309 +0,339 +3,77% 9,309 9,309 8,971 05 jun
FSI Stew Inv Wldw... 6,816 +0,033 +0,48% 6,816 6,816 6,783 05 jun
FSI StewInv AsiaP... 16,434 +0,155 +0,95% 16,434 16,434 16,278 05 jun
FSIGU First State... 12,069 +0,047 +0,39% 12,069 12,069 12,022 05 jun
FTIF Fr Dvd Bal F... 15,520 +0,100 +0,65% 15,520 15,520 15,420 05 jun
FTIF Fr Dvd Cons ... 12,180 +0,030 +0,25% 12,180 12,180 12,150 05 jun
FTIF Fr K2 Alt St... 12,390 +0,030 +0,24% 12,390 12,390 12,360 05 jun
FTIF Fr MENA Fd A 9,680 +0,010 +0,10% 9,680 9,680 9,670 05 jun
FTIF Fran Asia Cr... 11,550 0,000 0,00% 11,550 11,550 11,550 jul '19
FTIF Fran Biotech... 41,570 +0,740 +1,81% 41,570 41,570 40,830 05 jun
FTIF Fran Euro Gv... 9,950 +0,030 +0,30% 9,950 9,950 9,920 05 jun
FTIF Fran Euro Hi... 5,370 +0,010 +0,19% 5,370 5,370 5,360 05 jun
FTIF Fran Euro Sh... 9,730 +0,010 +0,10% 9,730 9,730 9,720 05 jun
FTIF Fran Eurp Co... 9,900 +0,010 +0,10% 9,900 9,900 9,890 05 jun
FTIF Fran Eurp To... 9,120 +0,020 +0,22% 9,120 9,120 9,100 05 jun
FTIF Fran Flex Al... 11,470 +0,010 +0,09% 11,470 11,470 11,460 05 jun
FTIF Fran Gl Conv... 22,190 +0,170 +0,77% 22,190 22,190 22,020 05 jun
FTIF Fran Gl Fun ... 15,310 +0,160 +1,06% 15,310 15,310 15,150 05 jun
FTIF Fran Gl Grow... 27,970 +0,460 +1,67% 27,970 27,970 27,510 05 jun
FTIF Fran Gl MltA... 12,860 +0,060 +0,47% 12,860 12,860 12,800 05 jun
FTIF Fran Gl RE A 8,530 +0,010 +0,12% 8,530 8,530 8,520 05 jun
FTIF Fran Gold&Pr... 6,520 +0,050 +0,77% 6,520 6,520 6,470 05 jun
FTIF Fran Gulf We... 10,210 +0,030 +0,29% 10,210 10,210 10,180 05 jun
FTIF Fran High Yi... 5,220 +0,010 +0,19% 5,220 5,220 5,210 05 jun
FTIF Fran Income ... 9,800 +0,010 +0,10% 9,800 9,800 9,790 05 jun
FTIF Fran India A 66,280 +2,860 +4,51% 66,280 66,280 63,420 05 jun
FTIF Fran Japan A 1.556,160 +5,920 +0,38% 1.556,160 1.556,160 1.550,240 05 jun
FTIF Fran Mutual ... 32,410 +0,130 +0,40% 32,410 32,410 32,280 05 jun
FTIF Fran Mutual ... 26,560 +0,060 +0,23% 26,560 26,560 26,500 05 jun
FTIF Fran Mutual ... 105,080 +0,240 +0,23% 105,080 105,080 104,840 05 jun
FTIF Fran Nat Res... 8,520 +0,050 +0,59% 8,520 8,520 8,470 05 jun
FTIF Fran Strat I... 8,020 +0,020 +0,25% 8,020 8,020 8,000 05 jun
FTIF Fran Technol... 45,950 +1,320 +2,96% 45,950 45,950 44,630 05 jun
FTIF Fran US Gove... 7,120 +0,010 +0,14% 7,120 7,120 7,110 05 jun
FTIF Fran US Low ... 9,410 +0,010 +0,11% 9,410 9,410 9,400 05 jun
FTIF Fran US Opp A 32,520 +0,730 +2,30% 32,520 32,520 31,790 05 jun
FTIF Fran USD ShT... 9,840 0,000 0,00% 9,840 9,840 9,840 05 jun
FTIF Franklin Div... 17,310 +0,160 +0,93% 17,310 17,310 17,150 05 jun
FTIF Tem Asian Bo... 7,440 -0,010 -0,13% 7,440 7,440 7,450 05 jun
FTIF Tem Asian Gr... 32,860 +0,990 +3,11% 32,860 32,860 31,870 05 jun
FTIF Tem Asian Sm... 62,300 +1,270 +2,08% 62,300 62,300 61,030 05 jun
FTIF Tem BRIC Fund A 18,720 +0,330 +1,79% 18,720 18,720 18,390 05 jun
FTIF Tem China Fu... 18,360 +0,100 +0,55% 18,360 18,360 18,260 05 jun
FTIF Tem Eastern ... 15,410 +0,220 +1,45% 15,410 15,410 15,190 05 jun
FTIF Tem EM Bond ... 7,070 0,000 0,00% 7,070 7,070 7,070 05 jun
FTIF Tem EM Dyn I... 10,340 +0,110 +1,08% 10,340 10,340 10,230 05 jun
FTIF Tem EM Fund A 42,220 +0,770 +1,86% 42,220 42,220 41,450 05 jun
FTIF Tem EM Fund A 15,060 +0,260 +1,76% 15,060 15,060 14,800 05 jun
FTIF Tem Euroland... 28,590 +0,440 +1,56% 28,590 28,590 28,150 05 jun
FTIF Tem Europ Su... 20,580 +0,050 +0,24% 20,580 20,580 20,530 05 jun
FTIF Tem Eurp Opp... 15,460 +0,100 +0,65% 15,460 15,460 15,360 05 jun
FTIF Tem Eurp Sm ... 44,090 +0,290 +0,66% 44,090 44,090 43,800 05 jun
FTIF Tem Fron Mar... 23,700 +0,070 +0,30% 23,700 23,700 23,630 05 jun
FTIF Tem Gl Balan... 23,820 +0,080 +0,34% 23,820 23,820 23,740 05 jun
FTIF Tem Gl Bond ... 12,600 +0,010 +0,08% 12,600 12,600 12,590 05 jun
FTIF Tem Gl Clima... 32,810 +0,410 +1,27% 32,810 32,810 32,400 05 jun
FTIF Tem Gl Eq In... 10,310 +0,040 +0,39% 10,310 10,310 10,270 05 jun
FTIF Tem Gl Fund A 40,490 +0,360 +0,90% 40,490 40,490 40,130 05 jun
FTIF Tem Gl High ... 5,600 0,000 0,00% 5,600 5,600 5,600 05 jun
FTIF Tem Gl Incom... 19,630 +0,080 +0,41% 19,630 19,630 19,550 05 jun
FTIF Tem Gl SmCos A 49,620 +0,540 +1,10% 49,620 49,620 49,080 05 jun
FTIF Tem Gl TR Fd A 7,660 0,000 0,00% 7,660 7,660 7,660 05 jun
FTIF Tem Growth (... 22,390 +0,150 +0,67% 22,390 22,390 22,240 05 jun
FTIF Tem Latin Am... 47,000 +0,520 +1,12% 47,000 47,000 46,480 05 jun
FTIF Temp Gl Bd F... 10,930 0,000 0,00% 10,930 10,930 10,930 05 jun
FTSII Fr EM Debt ... 18,850 +0,070 +0,37% 18,850 18,850 18,780 05 jun
FTSII Fr EM Debt ... 6,300 0,000 0,00% 6,300 6,300 6,300 05 jun
Fundsmith Sustain... 1,938 +0,014 +0,73% 1,938 1,938 1,924 05 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront