Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nat AM Credit Opp I€ 62.035,120 +54,850 +0,09% 62.035,120 62.035,120 61.980,270 21 mei
Nat AM Na Cons Ri... 111,810 +0,180 +0,16% 111,810 111,810 111,630 21 mei
Nat AM Ost EUR Bd... 7.371,720 +4,120 +0,06% 7.371,720 7.371,720 7.367,600 21 mei
Nat AM Ost EUR In... 46,300 0,000 0,00% 46,300 46,300 46,300 21 mei
Nat AM Ost Gl Em ... 143,600 +0,080 +0,06% 143,600 143,600 143,520 21 mei
Nat AM Ost SRI EU... 138,760 +0,050 +0,04% 138,760 138,760 138,710 21 mei
Nat AM Ost SRI Sh... 105,450 +0,070 +0,07% 105,450 105,450 105,380 21 mei
Nat AM Seey MltAs... 112,920 +0,180 +0,16% 112,920 112,920 112,740 21 mei
Nat AM Seey SRI E... 25.977,560 -24,550 -0,09% 25.977,560 25.977,560 26.002,110 21 mei
Nat AM Seey SRI G... 25.251,900 -75,160 -0,30% 25.251,900 25.251,900 25.327,060 21 mei
Nat IFDI Loomis S... 18,560 +0,020 +0,11% 18,560 18,560 18,540 22 mei
Nat IFDI LS GlOpp... 9,500 -0,030 -0,31% 9,500 9,500 9,530 22 mei
Nat IFDI LS Multi... 22,790 +0,030 +0,13% 22,790 22,790 22,760 22 mei
Nat IFLI Abs Asia... 109,750 +0,110 +0,10% 109,750 109,750 109,640 22 mei
Nat IFLI Emerise ... 106,610 +0,300 +0,28% 106,610 106,610 106,310 22 mei
Nat IFLI Emerise ... 62,490 -0,610 -0,97% 62,490 62,490 63,100 22 mei
Nat IFLI Gl Infl ... 129,170 -0,120 -0,09% 129,170 129,170 129,290 21 mei
Nat IFLI Harris A... 536,840 -3,840 -0,71% 536,840 536,840 540,680 22 mei
Nat IFLI HarrisAs... 420,710 -2,420 -0,57% 420,710 420,710 423,130 22 mei
Nat IFLI Loomis S... 296,920 -1,040 -0,35% 296,920 296,920 297,960 22 mei
Nat IFLI Loomis S... 138,060 +0,070 +0,05% 138,060 138,060 137,990 21 mei
Nat IFLI Loomis S... 129,330 +0,130 +0,10% 129,330 129,330 129,200 21 mei
Nat IFLI Loomis S... 107,270 +0,170 +0,16% 107,270 107,270 107,100 21 mei
Nat IFLI OS ShTm ... 143,740 -0,030 -0,02% 143,740 143,740 143,770 22 mei
Nat IFLI Ost € HI... 148,650 -0,010 -0,01% 148,650 148,650 148,660 22 mei
Nat IFLI Vaughan ... 649,170 -0,080 -0,01% 649,170 649,170 649,250 22 mei
Natixis Actions U... 53.481,610 +300,880 +0,57% 53.481,610 53.481,610 53.180,730 21 mei
NATIXIS-EME.L.A.E... 50,810 0,000 0,00% 0,000 0,000 50,810 mei '18
NB CN Eq Fd $A 22,550 +0,010 +0,04% 22,550 22,550 22,540 22 mei
NB EM Corp Debt F... 13,460 -0,010 -0,07% 13,460 13,460 13,470 22 mei
NB EM Debt-Hard C... 13,350 -0,050 -0,37% 13,350 13,350 13,400 22 mei
NB Emerging Marke... 11,130 -0,010 -0,09% 11,130 11,130 11,140 22 mei
NB Emerging Marke... 9,733 -0,007 -0,07% 9,733 9,733 9,740 07 sep
NB HY Bd $A 18,400 -0,030 -0,16% 18,400 18,400 18,430 22 mei
NB Strategic Inc ... 8,010 -0,020 -0,25% 8,010 8,010 8,030 22 mei
NB US Eq Idx Put ... 15,750 -0,020 -0,13% 15,750 15,750 15,770 22 mei
NB US Lg Sh Eq Fd... 14,590 +0,020 +0,14% 14,590 14,590 14,570 22 mei
NB US RE Sec Fd $A 22,570 -0,200 -0,88% 22,570 22,570 22,770 22 mei
NCUF China Eq $O 128,330 -0,620 -0,48% 128,330 128,330 128,950 22 mei
NCUF Dyn Eurp Eq €O 232,190 -0,010 0,00% 232,190 232,190 232,200 22 mei
NCUF Gl Val Cred $O 199,210 -0,290 -0,15% 199,210 199,210 199,500 22 mei
NCUF US Grwth $O 639,280 -2,380 -0,37% 639,280 639,280 641,660 22 mei
NCUF WN Bd $O 125,230 -0,100 -0,08% 125,230 125,230 125,330 22 mei
Nederland Fonds NL U 53,245 -0,107 -0,20% 53,245 53,245 53,352 22 mei
New Capital Swiss... 188,820 0,000 0,00% 188,820 188,820 188,820 jun '21
NFI AS ex JP Hg C... 213,538 -1,960 -0,91% 213,538 213,538 215,498 21 mei
NFI AS HY Bd Fd A 88,571 +0,101 +0,11% 88,571 88,571 88,470 21 mei
NFI AS IG Bd Fd I 131,808 +0,148 +0,11% 131,808 131,808 131,660 21 mei
NFI CN Fd I 69,369 -0,109 -0,16% 69,369 69,369 69,478 22 mei
NFI European High... 115,282 +0,063 +0,05% 115,282 115,282 115,219 22 mei
NFI Gl Dyn Bd Fd I$ 137,520 -0,248 -0,18% 137,520 137,520 137,768 22 mei
NFI Gl Hg Convict... 231,815 +0,798 +0,35% 231,815 231,815 231,016 22 mei
NFI Gl Sus HY Bd ... 176,780 +0,173 +0,10% 176,780 176,780 176,607 22 mei
NFI IN Eq Fd A 456,820 -1,615 -0,35% 456,820 456,820 458,435 21 mei
NFI JP Hg Convict... 21.178,893 -141,184 -0,66% 21.178,893 21.178,893 21.320,077 22 mei
NFI JP Strategic ... 41.761,734 -244,269 -0,58% 41.761,734 41.761,734 42.006,003 22 mei
NFI US HY Bd Fd A$ 206,286 -0,031 -0,01% 206,286 206,286 206,317 22 mei
NL0012040711.FOND... 1.026,446 0,000 0,00% 0,000 0,000 1.026,446 jan '18
NOGS EM Corp Debt A 29,590 +0,010 +0,03% 29,590 29,590 29,580 22 mei
NOGS EM Eq A 23,670 +0,030 +0,13% 23,670 23,670 23,640 22 mei
NOGS EM LocCCYDyn A 17,300 -0,080 -0,46% 17,300 17,300 17,380 22 mei
NOGS EM MltAs A 23,080 -0,030 -0,13% 23,080 23,080 23,110 22 mei
NOGS Eurp Eq A 33,160 +0,030 +0,09% 33,160 33,160 33,130 21 mei
NOGS Gl Eq Fd A 582,800 -1,440 -0,25% 582,800 582,800 584,240 22 mei
NOGS Gl Franchise A 83,650 +0,140 +0,17% 83,650 83,650 83,510 22 mei
NOGS Gl Gold Fd A 20,980 -0,630 -2,92% 20,980 20,980 21,610 22 mei
NOGS Gl Ntrl Rsour A 17,200 -0,330 -1,88% 17,200 17,200 17,530 22 mei
NOGS Gl Stgi Mgd A 167,270 -0,600 -0,36% 167,270 167,270 167,870 22 mei
NOGS Gl Strat Eq A 43,530 -0,170 -0,39% 43,530 43,530 43,700 22 mei
NOGS Gl Val Eq A 53,690 -0,690 -1,27% 53,690 53,690 54,380 22 mei
NOGS LatAm Eq A 16,990 -0,200 -1,16% 16,990 16,990 17,190 22 mei
NORDEA 1-AFRICAN ... 12,470 0,000 0,00% 0,000 0,000 12,470 jun '18
Nrda1 a 15 BP-€ 79,596 +0,181 +0,23% 79,596 79,596 79,415 22 mei
Nrda1 Alpha 10 MA... 12,942 +0,020 +0,16% 12,942 12,942 12,922 22 mei
Nrda1 Asia ex Jap... 32,746 +0,056 +0,17% 32,746 32,746 32,690 22 mei
Nrda1 Balanced In... 107,168 +0,033 +0,03% 107,168 107,168 107,135 22 mei
Nrda1 Chinese Eq ... 114,502 +0,020 +0,02% 114,502 114,502 114,482 22 mei
Nrda1 Clim&Env BP 33,372 +0,327 +0,99% 33,372 33,372 33,045 22 mei
Nrda1 Danish Cov ... 222,303 +0,168 +0,08% 222,303 222,303 222,135 22 mei
Nrda1 EM Bd Fd BP-$ 139,151 -0,268 -0,19% 139,151 139,151 139,419 22 mei
Nrda1 EM Corp Bd ... 161,916 +0,527 +0,33% 161,916 161,916 161,389 22 mei
Nrda1 EM Stars Eq BP 139,528 -0,131 -0,09% 139,528 139,528 139,659 22 mei
Nrda1 Europ Bd BP 16,253 -0,027 -0,17% 16,253 16,253 16,281 22 mei
Nrda1 Eurp Corp B... 47,518 -0,037 -0,08% 47,518 47,518 47,554 22 mei
Nrda1 Eurp Cov Bd... 12,161 -0,010 -0,08% 12,161 12,161 12,171 22 mei
Nrda1 Eurp Cross ... 134,153 -0,087 -0,06% 134,153 134,153 134,240 22 mei
Nrda1 Eurp Fin De... 188,301 +0,100 +0,05% 188,301 188,301 188,202 22 mei
Nrda1 Eurp HY Bd BP 36,485 -0,007 -0,02% 36,485 36,485 36,491 22 mei
Nrda1 Eurp SmMid ... 856,534 -0,264 -0,03% 856,534 856,534 856,797 22 mei
Nrda1 Flex FI Fd ... 107,279 -0,030 -0,03% 107,279 107,279 107,309 22 mei
Nrda1 Gl Opp Fd BP-€ 330,047 +2,996 +0,92% 330,047 330,047 327,051 22 mei
Nrda1 Gl Pf Fd BP-€ 46,165 +0,361 +0,79% 46,165 46,165 45,804 22 mei
Nrda1 Gl RE Fd BP-$ 192,648 -0,222 -0,12% 192,648 192,648 192,870 22 mei
Nrda1 Gl SmCap Fd... 162,426 -0,528 -0,32% 162,426 162,426 162,954 22 mei
Nrda1 Gl Stable E... 31,358 +0,076 +0,24% 31,358 31,358 31,282 22 mei
Nrda1 Global HY B... 18,843 -0,009 -0,05% 18,843 18,843 18,852 22 mei
Nrda1 Global St E... 22,983 -0,008 -0,04% 22,983 22,983 22,992 22 mei
Nrda1 Indian Eq BP 285,098 +0,559 +0,20% 285,098 285,098 284,540 22 mei
Nrda1 Int HY Bd F... 149,547 -0,018 -0,01% 149,547 149,547 149,565 22 mei
Nrda1 LatAm Eq BP 15,059 -0,165 -1,09% 15,059 15,059 15,224 22 mei
Nrda1 Low Dur US ... 14,370 -0,007 -0,05% 14,370 14,370 14,377 22 mei
Nrda1 NA Stars Eq BP 373,644 +2,139 +0,58% 373,644 373,644 371,504 22 mei
Nrda1 NOK Reserve BP 232,186 +0,070 +0,03% 232,186 232,186 232,116 22 mei
Nrda1 Nordic Eq BP 137,316 +0,391 +0,29% 137,316 137,316 136,925 22 mei
Nrda1 Nordic Eq S... 45,416 +0,146 +0,32% 45,416 45,416 45,270 22 mei
Nrda1 Nordic Star... 199,248 +0,962 +0,49% 199,248 199,248 198,286 22 mei
Nrda1 Norwegian B... 222,076 +0,063 +0,03% 222,076 222,076 222,013 22 mei
Nrda1 Norwegian E... 395,973 -0,211 -0,05% 395,973 395,973 396,184 22 mei
Nrda1 NthAmn HY B... 147,934 -0,006 0,00% 147,934 147,934 147,940 22 mei
Nrda1 Stable EM E... 73,057 -0,453 -0,62% 73,057 73,057 73,510 22 mei
Nrda1 Stable Retu... 17,314 +0,010 +0,06% 17,314 17,314 17,304 22 mei
Nrda1 Swedish Bon... 277,810 -0,456 -0,16% 277,810 277,810 278,266 22 mei
Nrda1 Swedish Kro... 201,834 +0,007 +0,00% 201,834 201,834 201,828 22 mei
Nrda1 US Corp Bon... 15,129 -0,035 -0,23% 15,129 15,129 15,164 22 mei
Nrda1 US High Yie... 22,961 -0,012 -0,05% 22,961 22,961 22,973 22 mei
Nrda1 US TR Bd Fd... 105,778 +0,039 +0,04% 105,778 105,778 105,740 22 mei
Nrda2 EM Mkt Loc ... 85,096 +0,018 +0,02% 85,096 85,096 85,078 22 mei
NTFGR Dev RE ESG ... 7,530 -0,061 -0,80% 7,530 7,530 7,592 22 mei
NTFGR Dev RE ESG ... 9,384 -0,036 -0,38% 9,384 9,384 9,420 22 mei
NTFGR NA Cust ESG... 24,529 -0,078 -0,31% 24,529 24,529 24,606 22 mei
NTFGR Northern Tr... 14,494 +0,063 +0,44% 14,494 14,494 14,431 22 mei
NTFGR Northern Tr... 12,910 -0,075 -0,58% 12,910 12,910 12,986 22 mei
NTFGR Northern Tr... 14,801 -0,095 -0,64% 14,801 14,801 14,897 22 mei
NTFGR Northern Tr... 13,039 -0,058 -0,44% 13,039 13,039 13,097 22 mei
NTFGR Northern Tr... 26,033 -0,020 -0,08% 26,033 26,033 26,053 22 mei
NTFGR Northern Tr... 23,477 -0,040 -0,17% 23,477 23,477 23,517 22 mei
NTFGR Northern Tr... 2.369,360 -4,051 -0,17% 2.369,360 2.369,360 2.373,411 22 mei
NTIF EmMkt Custom... 175,382 +0,755 +0,43% 175,382 175,382 174,627 22 mei
Nuven Gl Div Grow... 50,610 -0,210 -0,41% 50,610 50,610 50,820 22 mei
Nuven Gl Infr AUS 38,280 -0,310 -0,80% 38,280 38,280 38,590 22 mei
Nuven Nu Winslow ... 122,660 -0,260 -0,21% 122,660 122,660 122,920 22 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront