Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
KBI Dev Eq Fd A€ 36,697 -0,001 0,00% 36,697 36,697 36,698 22 mei
KBI Dev Eq Fd H€ 28,815 -0,001 0,00% 28,815 28,815 28,816 22 mei
KBI EM Eq A€ 17,847 +0,172 +0,97% 17,847 17,847 17,675 22 mei
KBI Gl Res Sol A€ 357,507 +2,703 +0,76% 357,507 357,507 354,804 22 mei
KBI Glb Engy Tran... 17,965 +0,396 +2,25% 17,965 17,965 17,569 22 mei
KBI Water A€ 48,221 -0,210 -0,43% 48,221 48,221 48,431 22 mei
Kempen European H... 7,560 -0,020 -0,26% 7,560 7,560 7,580 10:00
Kempen Global Hig... 39,350 -0,170 -0,43% 39,350 39,350 39,520 10:00
Kempen Orange Fund 132,600 -0,910 -0,68% 132,600 132,600 133,510 10:00
Kempen Oranje Part 262,290 0,000 0,00% 0,000 0,000 262,290 02 apr
Kempen Profiel 0 22,980 0,000 0,00% 0,000 0,000 22,980 21 mrt
Kempen Profiel 2 38,790 0,000 0,00% 38,790 38,790 38,790 22 mei
Kempen Profiel 3 43,270 +0,050 +0,12% 43,270 43,270 43,220 10:00
Kempen Profiel 4 46,760 0,000 0,00% 0,000 0,000 46,760 17 mei
Kempen Profiel 5 51,450 0,000 0,00% 51,450 51,450 51,450 22 mei
KGPFN 19,460 -0,080 -0,41% 19,460 19,460 19,540 10:00
KmpAIF Kempen FI ... 21,644 +0,119 +0,55% 21,644 21,644 21,525 30 apr
KmpIF Eu Hgh Yiel... 29,370 -0,010 -0,03% 29,370 29,370 29,380 22 mei
KmpIF EUR Credit I 1.431,250 -1,350 -0,09% 1.431,250 1.431,250 1.432,600 22 mei
KmpIF EUR Sust Cr... 964,650 -0,910 -0,09% 964,650 964,650 965,560 22 mei
KmpIF Eurp High D... 71,330 -0,180 -0,25% 71,330 71,330 71,510 22 mei
KmpIF Gl High Div I 3.048,840 -10,380 -0,34% 3.048,840 3.048,840 3.059,220 23 mei
KmpIF Gl SmCp BN 61,540 +0,220 +0,36% 61,540 61,540 61,320 23 mei
KmpIF Sust Eurp S... 2.570,210 -6,820 -0,26% 2.570,210 2.570,210 2.577,030 21 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront