Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
MSCI EMU ESG Lea... 251,640 -1,630 -0,64% 251,640 251,640 253,270 04 jun
MSCI JP ESG Cl N... 288,220 +1,740 +0,61% 288,220 288,220 286,480 04 jun
M&G(L)1 Dyn Alloc €A 10,822 +0,011 +0,10% 10,822 10,822 10,810 05 jun
M&G(L)1 M&G (Lux)... 12,378 +0,000 +0,00% 12,378 12,378 12,378 05 jun
M&G(L)1 M&G (Lux)... 10,746 +0,041 +0,39% 10,746 10,746 10,704 05 jun
MA Gl Eq Lg/Sh $PA 7.629,839 +45,239 +0,60% 7.629,839 7.629,839 7.584,600 30 apr
Magellan C 19,100 -0,180 -0,93% 19,100 19,100 19,280 04 jun
Magna Eastern Eurp C 41,576 -0,629 -1,49% 41,576 41,576 42,205 04 jun
Magna Em Mkts Div N 20,219 -0,065 -0,32% 20,219 20,219 20,284 04 jun
Magna Fiera Capit... 18,720 +0,141 +0,76% 18,720 18,720 18,579 04 jun
Magna Magna Emerg... 10,467 -0,039 -0,37% 10,467 10,467 10,506 04 jun
Magna New Frontie... 31,600 -0,071 -0,22% 31,600 31,600 31,671 04 jun
MAGNA UMB.-MAGNA ... 7,310 0,000 0,00% 7,310 7,300 7,310 dec '18
MainFrst AR Multi... 144,080 -0,740 -0,51% 144,080 144,080 144,820 04 jun
MainFrst EM CorpB... 132,320 -0,300 -0,23% 132,320 132,320 132,620 04 jun
MainFrst EM Credi... 193,690 +0,040 +0,02% 193,690 193,690 193,650 04 jun
MainFrst Germany A 237,780 -0,610 -0,26% 237,780 237,780 238,390 04 jun
MainFrst Gl Eq Fd A 365,550 -1,140 -0,31% 365,550 365,550 366,690 04 jun
MainFrst Top Eurp... 132,010 -0,480 -0,36% 132,010 132,010 132,490 04 jun
Man AHL Trend Alt... 162,550 -5,140 -3,07% 162,550 162,550 167,690 04 jun
Man Conv Gl D€ 153,700 +0,090 +0,06% 153,700 153,700 153,610 04 jun
Man Man GLG Gl Co... 130,150 +0,150 +0,12% 130,150 130,150 130,000 04 jun
Man Man GLG Gl EM... 119,570 +0,550 +0,46% 119,570 119,570 119,020 04 jun
Man Man GLG Globa... 109,150 -0,090 -0,08% 109,150 109,150 109,240 04 jun
Man Man GLG JP Co... 37.701,000 +208,000 +0,55% 37.701,000 37.701,000 37.493,000 04 jun
Man Man GLG Pan-E... 207,400 +1,930 +0,94% 207,400 207,400 205,470 04 jun
Man Man Numeric E... 167,720 -2,900 -1,70% 167,720 167,720 170,620 04 jun
ManVI GLG Gl EM D... 98,760 +0,450 +0,46% 98,760 98,760 98,310 04 jun
ManVI Man GLG a S... 184,960 +0,920 +0,50% 184,960 184,960 184,040 04 jun
ManVI Man GLG Inn... 135,030 -0,160 -0,12% 135,030 135,030 135,190 04 jun
MDP TOBAM Anti-Be... 142,080 -0,460 -0,32% 142,080 142,080 142,540 04 jun
MDP TOBAM Anti-Be... 109,530 -0,390 -0,35% 109,530 109,530 109,920 04 jun
MDP TOBAM Anti-Be... 12.840,420 -86,430 -0,67% 12.840,420 12.840,420 12.926,850 04 jun
MDP TOBAM Anti-Be... 132,520 -2,730 -2,02% 132,520 132,520 135,250 04 jun
MDP TOBAM Anti-Be... 286,160 -1,280 -0,45% 286,160 286,160 287,440 04 jun
MesParpl MI Aand ... 203,610 -1,190 -0,58% 203,610 203,610 204,800 31 mei
MesParpl MI Aand ... 86,419 -2,917 -3,27% 86,419 86,419 89,336 31 mei
MesParpl MI Obli ... 70,599 -0,100 -0,14% 70,599 70,599 70,700 31 mei
MFS Gl Conc Eq Fd A1 593,320 +1,150 +0,19% 593,320 593,320 592,170 04 jun
MFS Gl Eq € Hdg F... 480,540 +0,490 +0,10% 480,540 480,540 480,050 04 jun
MFS Gl Eq Fd A1 578,390 +0,530 +0,09% 578,390 578,390 577,860 04 jun
MFS Gl Val Ex-JP ... 247,220 -0,890 -0,36% 247,220 247,220 248,110 04 jun
MFS Gl Val Fd Q2$ 211,710 -0,560 -0,26% 211,710 211,710 212,270 04 jun
MFS Meri AsPacxJa... 31,810 -0,260 -0,81% 31,810 31,810 32,070 04 jun
MFS Meri Bd Fd A1$ 12,210 +0,050 +0,41% 12,210 12,210 12,160 04 jun
MFS Meri Bld Res ... 31,630 -0,120 -0,38% 31,630 31,630 31,750 04 jun
MFS Meri Cont Eur... 33,460 +0,020 +0,06% 33,460 33,460 33,440 04 jun
MFS Meri EM Debt A1 40,350 +0,020 +0,05% 40,350 40,350 40,330 04 jun
MFS Meri EM Debt ... 12,990 -0,060 -0,46% 12,990 12,990 13,050 04 jun
MFS Meri EM Eq Fd A1 13,920 -0,100 -0,71% 13,920 13,920 14,020 04 jun
MFS Meri Eurp Cor... 53,280 -0,030 -0,06% 53,280 53,280 53,310 04 jun
MFS Meri Eurp Res A1 50,810 -0,050 -0,10% 50,810 50,810 50,860 04 jun
MFS Meri Eurp SmC... 79,590 -0,230 -0,29% 79,590 79,590 79,820 04 jun
MFS Meri Eurp Val A1 63,000 +0,070 +0,11% 63,000 63,000 62,930 04 jun
MFS Meri Gl Conc A1 69,160 +0,160 +0,23% 69,160 69,160 69,000 04 jun
MFS Meri Gl Credi... 12,500 +0,040 +0,32% 12,500 12,500 12,460 04 jun
MFS Meri Gl Eq A1 48,080 +0,130 +0,27% 48,080 48,080 47,950 04 jun
MFS Meri Gl HY A1 34,500 +0,030 +0,09% 34,500 34,500 34,470 04 jun
MFS Meri Gl Res F... 49,170 0,000 0,00% 49,170 49,170 49,170 04 jun
MFS Meri Gl Tot R... 41,100 -0,040 -0,10% 41,100 41,100 41,140 04 jun
MFS Meri Infl Adj... 15,610 +0,050 +0,32% 15,610 15,610 15,560 04 jun
MFS Meri JP Eq Fd A1 13,910 +0,080 +0,58% 13,910 13,910 13,830 04 jun
MFS Meri Ltd Mat A1 15,490 +0,020 +0,13% 15,490 15,490 15,470 04 jun
MFS Meri Prudent ... 21,890 0,000 0,00% 21,890 21,890 21,890 04 jun
MFS Meri Res Bd A1 18,130 +0,080 +0,44% 18,130 18,130 18,050 04 jun
MFS Meri US Conc ... 41,720 +0,050 +0,12% 41,720 41,720 41,670 04 jun
MFS Meri US Gvt B... 16,800 +0,070 +0,42% 16,800 16,800 16,730 04 jun
MFS Meri US Val A1 41,240 0,000 0,00% 41,240 41,240 41,240 04 jun
Midlin N.V. 230,030 +0,330 +0,14% 230,030 230,030 229,700 31 mei
Mirae AS Great Co... 14,880 +0,240 +1,64% 14,880 14,880 14,640 05 jun
Mirae AS Pac Sust... 23,230 +0,560 +2,47% 23,230 23,230 22,670 05 jun
Mirae CN Sect Lea... 15,390 -0,060 -0,39% 15,390 15,390 15,450 05 jun
Mirae GEM Sect Le... 9,640 -0,060 -0,62% 9,640 9,640 9,700 jun '23
Mirae Sust AS Sec... 16,790 +0,280 +1,70% 16,790 16,790 16,510 05 jun
Mirae Sust IN Sec... 28,750 +1,090 +3,94% 28,750 28,750 27,660 05 jun
Mirova EUR Green&... 106,000 +0,230 +0,22% 106,000 106,000 105,770 04 jun
Mirova EUR Sust C... 162,120 +0,300 +0,19% 162,120 162,120 161,820 04 jun
Mirova EUR Sust Eq R 154,240 -0,630 -0,41% 154,240 154,240 154,870 04 jun
Mirova Eurp Env Eq R 184,510 -0,790 -0,43% 184,510 184,510 185,300 04 jun
Mirova Eurp Sust ... 437,980 -0,610 -0,14% 437,980 437,980 438,590 04 jun
Mirova Gl Sust Eq R 315,900 +0,600 +0,19% 315,900 315,900 315,300 04 jun
Mirova Mirova Gl ... 111,080 +0,310 +0,28% 111,080 111,080 110,770 04 jun
Mix Fonds Neutraa... 21,040 +0,012 +0,06% 21,040 21,040 21,028 01 nov
Mix Fonds NL U 22,176 +0,043 +0,19% 22,176 22,176 22,133 04 jun
Mltcoop Eq Fd Spl... 263,230 -0,820 -0,31% 263,230 263,230 264,050 04 jun
Mltcoop FI EM Har... 129,740 +0,140 +0,11% 129,740 129,740 129,600 04 jun
Mltcoop FI Gl Low... 96,260 +0,220 +0,23% 96,260 96,260 96,040 04 jun
Mltcoop GAM MltAs... 5,748 -0,005 -0,09% 5,748 5,748 5,753 04 jun
Mltcoop Gl Excell... 332,580 +1,420 +0,43% 332,580 332,580 331,160 04 jun
Mltcoop Gl Excell... 186,760 +0,540 +0,29% 186,760 186,760 186,220 04 jun
Mltcoop Julius Ba... 159,530 +0,150 +0,09% 159,530 159,530 159,380 04 jun
Mltcoop Julius Ba... 127,500 +0,140 +0,11% 127,500 127,500 127,360 04 jun
Mltcoop Stgy Inc ... 180,170 -0,040 -0,02% 180,170 180,170 180,210 04 jun
MOA Risk Parity S... 122,810 -3,110 -2,47% 122,810 122,810 125,920 30 apr
MS Asian Property A 16,610 +0,090 +0,54% 16,610 16,610 16,520 05 jun
MS EM Corporate D... 39,260 +0,060 +0,15% 39,260 39,260 39,200 05 jun
MS EM Debt A 92,390 +0,190 +0,21% 92,390 92,390 92,200 05 jun
MS EM Domestic De... 29,650 -0,040 -0,13% 29,650 29,650 29,690 05 jun
MS Emerging Leade... 40,740 +1,220 +3,09% 40,740 40,740 39,520 05 jun
MS EUR Corp Bd A 51,100 +0,020 +0,04% 51,100 51,100 51,080 05 jun
MS EUR Strategic ... 45,220 +0,050 +0,11% 45,220 45,220 45,170 05 jun
MS Euro Bond A 14,930 +0,020 +0,13% 14,930 14,930 14,910 05 jun
MS Eurp FI Opp Fd A 26,140 -0,010 -0,04% 26,140 26,140 26,150 05 jun
MS Eurp HY Bd A 27,690 +0,020 +0,07% 27,690 27,690 27,670 05 jun
MS Eurp Property A 31,320 -0,080 -0,25% 31,320 31,320 31,400 05 jun
MS Gl Bal Inc Fd A 29,930 +0,080 +0,27% 29,930 29,930 29,850 05 jun
MS Global Asset B... 34,610 +0,100 +0,29% 34,610 34,610 34,510 05 jun
MS Global Bal Ris... 40,200 +0,120 +0,30% 40,200 40,200 40,080 05 jun
MS Global Bond A 39,660 +0,060 +0,15% 39,660 39,660 39,600 05 jun
MS Global Brands A 209,740 +1,000 +0,48% 209,740 209,740 208,740 05 jun
MS Global Conv Bd A 60,770 +0,050 +0,08% 60,770 60,770 60,720 05 jun
MS Global Credit A 30,020 +0,060 +0,20% 30,020 30,020 29,960 05 jun
MS Global FI Opp A 38,350 +0,050 +0,13% 38,350 38,350 38,300 05 jun
MS Global Infr A 67,490 +0,430 +0,64% 67,490 67,490 67,060 05 jun
MS Global Insight A 54,320 +0,300 +0,56% 54,320 54,320 54,020 05 jun
MS Global Opportu... 122,920 +0,910 +0,75% 122,920 122,920 122,010 05 jun
MS Global Property A 27,470 +0,100 +0,37% 27,470 27,470 27,370 05 jun
MS Global Quality A 59,060 +0,350 +0,60% 59,060 59,060 58,710 05 jun
MS Indian Equity A 67,270 +3,290 +5,14% 67,270 67,270 63,980 05 jun
MS Japanese Equity A 8.786,200 -59,980 -0,68% 8.786,200 8.786,200 8.846,180 05 jun
MS NextGen EM A 79,420 +0,030 +0,04% 79,420 79,420 79,390 05 jun
MS Sh Maturity EU... 19,860 +0,010 +0,05% 19,860 19,860 19,850 05 jun
MS Sust Asia Equi... 66,800 +1,520 +2,33% 66,800 66,800 65,280 05 jun
MS Sust EM Eq A 46,730 +0,820 +1,79% 46,730 46,730 45,910 05 jun
MS US Advantage A 104,550 +0,610 +0,59% 104,550 104,550 103,940 05 jun
MS US Growth A 146,110 +1,320 +0,91% 146,110 146,110 144,790 05 jun
MS US Property A 68,030 +0,170 +0,25% 68,030 68,030 67,860 05 jun
MSC Monta EuSmCos... 6,526 +0,042 +0,65% 6,526 6,526 6,484 05 jun
MSLF Sterling Liq... 1,000 0,000 0,00% 1,000 1,000 1,000 05 jun
MSMM Eurozone Agg... 2.399,610 -7,630 -0,32% 2.399,610 2.399,610 2.407,240 04 jun
MSMM Eurp SmCap E... 4.400,350 -16,610 -0,38% 4.400,350 4.400,350 4.416,960 04 jun
MSMM Gl RE Sec Fd... 1.763,300 +16,900 +0,97% 1.763,300 1.763,300 1.746,400 04 jun
MULTIP.-RO.SUST.G... 213,310 0,000 0,00% 215,570 213,150 213,310 dec '18
Muz Enhyld ShTm €A 171,490 +0,110 +0,06% 171,490 171,490 171,380 04 jun
Muz Gl HY L Carb ... 299,440 +0,250 +0,08% 299,440 299,440 299,190 04 jun
Muz ShDur HY Rh€ 123,260 +0,050 +0,04% 123,260 123,260 123,210 04 jun
Muz Sust Credit F... 136,870 +0,280 +0,20% 136,870 136,870 136,590 04 jun
MWGaveK Asian Opp A€ 278,470 +2,250 +0,81% 278,470 278,470 276,220 04 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront